A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000401
-0.16%
$ 133,320 $ 580
Feb 23, 9 PM $ 0.000406
+0.00%
$ 135,045 $ 738
Feb 23, 8 PM $ 0.000399
-1.70%
$ 132,575 $ 732
Feb 23, 7 PM $ 0.000406
+1.37%
$ 135,118 $ 666
Feb 23, 6 PM $ 0.000401
+0.02%
$ 133,275 $ 666
Feb 23, 5 PM $ 0.000401
-2.14%
$ 133,285 $ 666
Feb 23, 4 PM $ 0.000407
-0.99%
$ 135,218 $ 779
Feb 23, 3 PM $ 0.000411
-1.15%
$ 136,579 $ 779
Feb 23, 2 PM $ 0.000418
-0.32%
$ 138,896 $ 785
Feb 23, 1 PM $ 0.000414
+0.01%
$ 137,805 $ 785
Feb 23, 12 PM $ 0.000414
-0.54%
$ 137,755 $ 785
Feb 23, 11 AM $ 0.000418
+1.45%
$ 139,004 $ 823
Feb 23, 10 AM $ 0.000412
-0.87%
$ 137,033 $ 823
Feb 23, 9 AM $ 0.00041
+0.34%
$ 136,274 $ 797
Feb 23, 8 AM $ 0.000407
-0.01%
$ 135,463 $ 796
Feb 23, 7 AM $ 0.000407
-0.44%
$ 135,465 $ 797
Feb 23, 6 AM $ 0.000407
+2.19%
$ 135,444 $ 718
Feb 23, 5 AM $ 0.000399
+0.20%
$ 132,521 $ 718
Feb 23, 4 AM $ 0.000399
-0.31%
$ 132,525 $ 723
Feb 23, 3 AM $ 0.0004
+0.01%
$ 132,962 $ 723
Feb 23, 2 AM $ 0.0004
-2.44%
$ 133,019 $ 724
Feb 23, 1 AM $ 0.000427
-0.19%
$ 142,036 $ 521
Feb 23, 12 AM $ 0.000428
-0.43%
$ 142,400 $ 510
Feb 22, 11 PM $ 0.000431
+0.00%
$ 143,388 $ 518
Feb 22, 9 PM $ 0.00043
+0.00%
$ 142,850 $ 518
Feb 22, 7 PM $ 0.000421
+0.00%
$ 140,004 $ 262
Feb 22, 4 PM $ 0.000425
+0.00%
$ 141,328 $ 421
Feb 22, 3 PM $ 0.000423
-0.77%
$ 140,519 $ 423
Feb 22, 2 PM $ 0.000431
+0.69%
$ 143,230 $ 424
Feb 22, 1 PM $ 0.000429
-0.01%
$ 142,539 $ 437
Feb 22, 12 PM $ 0.000432
-2.03%
$ 143,518 $ 443
Feb 22, 11 AM $ 0.000441
+0.73%
$ 146,506 $ 443
Feb 22, 10 AM $ 0.000437
+0.49%
$ 145,239 $ 399
Feb 22, 9 AM $ 0.000438
+0.54%
$ 145,507 $ 399
Feb 22, 8 AM $ 0.000437
-1.17%
$ 145,318 $ 330
Feb 22, 7 AM $ 0.000442
+0.00%
$ 147,043 $ 330
Feb 22, 6 AM $ 0.000442
+1.93%
$ 146,985 $ 330
Feb 22, 5 AM $ 0.000442
+0.01%
$ 147,113 $ 331
Feb 22, 4 AM $ 0.000442
+1.98%
$ 147,125 $ 331
Feb 22, 3 AM $ 0.000435
-0.50%
$ 144,788 $ 327
Feb 22, 2 AM $ 0.000443
+0.01%
$ 147,239 $ 327
Feb 22, 1 AM $ 0.000443
+1.20%
$ 147,215 $ 327
Feb 22, 12 AM $ 0.000442
+0.15%
$ 146,959 $ 289
Feb 21, 11 PM $ 0.000441
-0.48%
$ 146,726 $ 289
Feb 21, 10 PM $ 0.000444
+0.22%
$ 147,497 $ 508
Feb 21, 9 PM $ 0.000443
-0.02%
$ 147,162 $ 508
Feb 21, 8 PM $ 0.000443
-0.63%
$ 147,206 $ 515
Feb 21, 7 PM $ 0.000446
-0.01%
$ 148,249 $ 578
Feb 21, 6 PM $ 0.000446
+0.06%
$ 148,249 $ 578
Feb 21, 5 PM $ 0.000436
-1.24%
$ 144,913 $ 361