A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000436
-1.24%
$ 144,913 $ 361
Feb 21, 4 PM $ 0.000441
+0.00%
$ 146,741 $ 356
Feb 21, 3 PM $ 0.000441
+0.27%
$ 146,748 $ 361
Feb 21, 2 PM $ 0.000439
+0.54%
$ 145,981 $ 357
Feb 21, 1 PM $ 0.000436
+2.18%
$ 144,857 $ 357
Feb 21, 12 PM $ 0.00043
+0.13%
$ 142,994 $ 341
Feb 21, 11 AM $ 0.000433
-0.88%
$ 143,874 $ 341
Feb 21, 10 AM $ 0.000436
+1.52%
$ 145,151 $ 341
Feb 21, 9 AM $ 0.00043
+0.67%
$ 143,054 $ 338
Feb 21, 8 AM $ 0.000431
+1.34%
$ 143,282 $ 338
Feb 21, 7 AM $ 0.000424
-0.23%
$ 141,007 $ 337
Feb 21, 6 AM $ 0.000427
-1.29%
$ 142,144 $ 338
Feb 21, 5 AM $ 0.000433
+1.33%
$ 144,013 $ 338
Feb 21, 4 AM $ 0.000428
+0.12%
$ 142,193 $ 337
Feb 21, 3 AM $ 0.000433
+0.33%
$ 143,937 $ 337
Feb 21, 2 AM $ 0.00043
-1.03%
$ 142,891 $ 531
Feb 21, 1 AM $ 0.000434
-0.01%
$ 144,379 $ 531
Feb 20, 10 PM $ 0.000432
+0.00%
$ 143,788 $ 525
Feb 20, 8 PM $ 0.000438
+0.00%
$ 145,702 $ 272
Feb 20, 7 PM $ 0.000438
-1.43%
$ 145,742 $ 273
Feb 20, 5 PM $ 0.000434
+0.00%
$ 144,291 $ 233
Feb 20, 2 PM $ 0.000429
+0.00%
$ 142,815 $ 222
Feb 20, 12 PM $ 0.000435
+0.00%
$ 144,796 $ 240
Feb 20, 11 AM $ 0.000438
-0.63%
$ 145,538 $ 262
Feb 20, 10 AM $ 0.00044
+0.90%
$ 146,416 $ 262
Feb 20, 9 AM $ 0.000437
+0.06%
$ 145,203 $ 268
Feb 20, 8 AM $ 0.000437
+0.11%
$ 145,294 $ 266
Feb 20, 7 AM $ 0.000433
-0.48%
$ 144,039 $ 266
Feb 20, 6 AM $ 0.000436
+0.22%
$ 145,091 $ 264
Feb 20, 5 AM $ 0.000429
-0.12%
$ 142,603 $ 264
Feb 20, 4 AM $ 0.000429
-0.29%
$ 142,756 $ 264
Feb 20, 3 AM $ 0.000429
-0.31%
$ 142,565 $ 371
Feb 20, 2 AM $ 0.00043
-0.34%
$ 143,013 $ 377
Feb 20, 1 AM $ 0.00043
-0.64%
$ 143,021 $ 186
Feb 20, 12 AM $ 0.000425
-0.89%
$ 141,276 $ 186
Feb 19, 11 PM $ 0.000429
+1.07%
$ 142,573 $ 186
Feb 19, 10 PM $ 0.000423
-0.38%
$ 140,764 $ 181
Feb 19, 9 PM $ 0.000426
+0.10%
$ 141,604 $ 181
Feb 19, 8 PM $ 0.000423
-0.26%
$ 140,785 $ 1,139
Feb 19, 7 PM $ 0.000425
+0.04%
$ 141,175 $ 1,139
Feb 19, 6 PM $ 0.000424
+2.59%
$ 141,101 $ 1,144
Feb 19, 5 PM $ 0.000416
-0.38%
$ 138,444 $ 1,127
Feb 19, 4 PM $ 0.000418
+0.71%
$ 138,942 $ 1,127
Feb 19, 3 PM $ 0.000413
-1.10%
$ 137,316 $ 1,388
Feb 19, 2 PM $ 0.000417
+0.02%
$ 138,810 $ 1,388
Feb 19, 1 PM $ 0.000415
+0.00%
$ 138,002 $ 1,456
Feb 19, 11 AM $ 0.000428
+0.00%
$ 142,345 $ 1,456
Feb 19, 10 AM $ 0.000424
+1.14%
$ 140,845 $ 1,443
Feb 19, 9 AM $ 0.000418
-1.59%
$ 139,084 $ 1,437
Feb 19, 8 AM $ 0.000425
+0.30%
$ 141,341 $ 1,437