A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000425
+0.30%
$ 141,341 $ 1,437
Feb 19, 7 AM $ 0.000426
-0.40%
$ 141,505 $ 1,445
Feb 19, 6 AM $ 0.000427
-0.01%
$ 142,058 $ 1,445
Feb 19, 3 AM $ 0.000427
+0.00%
$ 141,874 $ 1,436
Feb 19, 1 AM $ 0.000423
-0.45%
$ 140,686 $ 1,327
Feb 19, 12 AM $ 0.000427
-0.18%
$ 141,948 $ 1,338
Feb 18, 11 PM $ 0.000421
+0.02%
$ 139,901 $ 1,344
Feb 18, 8 PM $ 0.000429
+0.00%
$ 142,653 $ 875
Feb 18, 6 PM $ 0.000429
+0.00%
$ 142,593 $ 365
Feb 18, 3 PM $ 0.00043
+0.00%
$ 142,862 $ 375
Feb 18, 1 PM $ 0.000434
+0.00%
$ 144,325 $ 96
Feb 18, 12 PM $ 0.000434
-1.71%
$ 144,427 $ 96
Feb 18, 11 AM $ 0.000445
-0.18%
$ 147,823 $ 52
Feb 18, 10 AM $ 0.000445
-0.31%
$ 148,042 $ 52
Feb 18, 9 AM $ 0.000445
+0.00%
$ 148,117 $ 190
Feb 18, 7 AM $ 0.000444
+0.00%
$ 147,619 $ 190
Feb 18, 6 AM $ 0.000441
+0.00%
$ 146,771 $ 189
Feb 16, 6 AM $ 0.000447
+0.00%
$ 148,626 $ 850
Feb 16, 3 AM $ 0.000452
+0.00%
$ 150,338 $ 752
Feb 16, 1 AM $ 0.000457
+0.00%
$ 151,959 $ 763
Feb 15, 10 PM $ 0.000459
+0.00%
$ 152,669 $ 757
Feb 15, 8 PM $ 0.000451
+0.00%
$ 150,141 $ 865
Feb 15, 5 PM $ 0.000466
+0.00%
$ 154,936 $ 868
Feb 15, 3 PM $ 0.000463
+0.00%
$ 153,891 $ 871
Feb 15, 12 PM $ 0.000472
+0.00%
$ 157,033 $ 884
Feb 15, 10 AM $ 0.000478
+0.00%
$ 158,927 $ 858
Feb 15, 2 AM $ 0.000454
+0.00%
$ 150,990 $ 1,227
Feb 11, 5 AM $ 0.0004
+0.00%
$ 133,119 $ 136
Feb 11, 3 AM $ 0.000408
+0.00%
$ 135,757 $ 156
Feb 11, 12 AM $ 0.000406
+0.00%
$ 134,922 $ 162
Feb 10, 10 PM $ 0.000404
+0.61%
$ 134,478 $ 574
Feb 10, 8 PM $ 0.000408
+0.00%
$ 135,704 $ 584
Feb 10, 7 PM $ 0.000408
+1.20%
$ 135,703 $ 584
Feb 10, 5 PM $ 0.000414
+0.48%
$ 137,513 $ 570
Feb 10, 3 PM $ 0.000408
+0.00%
$ 135,818 $ 577
Feb 10, 2 PM $ 0.000408
-0.62%
$ 135,817 $ 577
Feb 10, 12 PM $ 0.000412
+0.00%
$ 137,029 $ 578
Feb 10, 10 AM $ 0.000414
+0.00%
$ 137,575 $ 560
Feb 10, 9 AM $ 0.000414
+0.19%
$ 137,575 $ 560
Feb 10, 7 AM $ 0.000411
-1.01%
$ 136,648 $ 473
Feb 10, 5 AM $ 0.000421
+0.00%
$ 140,065 $ 460
Feb 10, 4 AM $ 0.000421
-0.49%
$ 140,063 $ 460
Feb 10, 2 AM $ 0.000423
+0.00%
$ 140,721 $ 722
Feb 10, 12 AM $ 0.000428
+0.00%
$ 142,430 $ 577
Feb 9, 11 PM $ 0.000428
+0.00%
$ 142,430 $ 577
Feb 9, 9 PM $ 0.000434
+0.00%
$ 144,434 $ 292
Feb 9, 7 PM $ 0.000436
+0.00%
$ 145,077 $ 281
Feb 9, 6 PM $ 0.000436
+0.00%
$ 145,079 $ 280
Feb 9, 4 PM $ 0.000422
+0.00%
$ 140,452 $ 271
Feb 9, 2 PM $ 0.000418
+0.00%
$ 138,916 $ 277