A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000418
+0.00%
$ 138,916 $ 277
Feb 9, 1 PM $ 0.000418
+0.00%
$ 138,915 $ 277
Feb 9, 11 AM $ 0.000416
+0.00%
$ 138,234 $ 274
Feb 9, 9 AM $ 0.000422
+0.00%
$ 140,399 $ 278
Feb 9, 8 AM $ 0.000422
+0.00%
$ 140,396 $ 278
Feb 9, 6 AM $ 0.000432
+0.00%
$ 143,733 $ 317
Feb 9, 4 AM $ 0.000437
+0.00%
$ 145,276 $ 306
Feb 9, 3 AM $ 0.000437
+0.00%
$ 145,276 $ 306
Feb 9, 1 AM $ 0.000436
+0.00%
$ 144,966 $ 206
Feb 8, 11 PM $ 0.000434
+0.00%
$ 144,258 $ 199
Feb 8, 10 PM $ 0.000434
+0.00%
$ 144,256 $ 199
Feb 8, 8 PM $ 0.000439
+0.00%
$ 145,948 $ 201
Feb 8, 6 PM $ 0.000438
+0.00%
$ 145,689 $ 200
Feb 8, 5 PM $ 0.000438
+0.00%
$ 145,689 $ 200
Feb 8, 3 PM $ 0.000445
+0.00%
$ 148,069 $ 196
Feb 8, 10 AM $ 0.000439
+0.00%
$ 146,136 $ 180
Feb 8, 8 AM $ 0.000437
+0.00%
$ 145,292 $ 277
Feb 8, 7 AM $ 0.000437
+0.00%
$ 145,293 $ 277
Feb 8, 5 AM $ 0.000437
+0.00%
$ 145,464 $ 246
Feb 8, 3 AM $ 0.000436
+0.00%
$ 145,001 $ 101
Feb 8, 2 AM $ 0.000436
+0.00%
$ 145,000 $ 102
Feb 8, 12 AM $ 0.000437
+0.00%
$ 145,420 $ 121
Feb 7, 10 PM $ 0.000442
+0.00%
$ 147,010 $ 733
Feb 7, 9 PM $ 0.000442
+0.00%
$ 147,010 $ 733
Feb 7, 7 PM $ 0.000441
+0.00%
$ 146,699 $ 1,291
Feb 7, 5 PM $ 0.000434
+0.00%
$ 144,426 $ 1,374
Feb 7, 4 PM $ 0.000434
+0.00%
$ 144,426 $ 1,374
Feb 7, 2 PM $ 0.000428
+0.00%
$ 142,363 $ 1,379
Feb 7, 12 PM $ 0.000421
+0.00%
$ 139,866 $ 1,809
Feb 7, 11 AM $ 0.000421
+0.00%
$ 139,866 $ 1,809
Feb 7, 9 AM $ 0.000426
+0.00%
$ 141,679 $ 1,828
Feb 7, 7 AM $ 0.00044
+0.00%
$ 146,276 $ 1,774
Feb 7, 6 AM $ 0.00044
+0.00%
$ 146,276 $ 1,774
Feb 7, 4 AM $ 0.000441
+0.00%
$ 146,807 $ 1,856
Feb 7, 2 AM $ 0.000433
+0.00%
$ 144,051 $ 1,831
Feb 7, 1 AM $ 0.000433
+0.00%
$ 144,049 $ 1,831
Feb 6, 11 PM $ 0.000444
+0.00%
$ 147,653 $ 2,109
Feb 6, 9 PM $ 0.00044
+0.00%
$ 146,200 $ 1,040
Feb 6, 8 PM $ 0.00044
+0.00%
$ 146,202 $ 1,040
Feb 6, 6 PM $ 0.000433
+0.00%
$ 143,902 $ 1,213
Feb 6, 4 PM $ 0.00042
+0.00%
$ 139,773 $ 2,090
Feb 6, 3 PM $ 0.00042
+0.00%
$ 139,774 $ 2,090
Feb 6, 1 PM $ 0.000409
+0.00%
$ 136,029 $ 2,082
Feb 6, 11 AM $ 0.000397
+0.00%
$ 132,095 $ 1,646
Feb 6, 10 AM $ 0.000397
+0.00%
$ 132,096 $ 1,646
Feb 6, 8 AM $ 0.000389
+0.00%
$ 129,498 $ 1,614
Feb 6, 6 AM $ 0.000387
+0.00%
$ 128,700 $ 1,647
Feb 6, 5 AM $ 0.000387
+0.00%
$ 128,701 $ 1,647
Feb 6, 3 AM $ 0.000373
+0.00%
$ 123,970 $ 1,630
Feb 6, 1 AM $ 0.000362
+0.00%
$ 120,283 $ 2,377