A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0005
+0.00%
$ 166,270 $ 470
Feb 3, 12 PM $ 0.000508
+0.00%
$ 168,853 $ 476
Feb 3, 11 AM $ 0.000505
+0.00%
$ 167,968 $ 486
Feb 3, 10 AM $ 0.000505
+0.23%
$ 167,773 $ 486
Feb 3, 9 AM $ 0.000504
-1.29%
$ 167,547 $ 509
Feb 3, 7 AM $ 0.000508
-2.21%
$ 169,022 $ 469
Feb 3, 6 AM $ 0.000521
+0.00%
$ 173,278 $ 537
Feb 3, 4 AM $ 0.000515
+0.00%
$ 171,335 $ 537
Feb 3, 2 AM $ 0.000518
+0.00%
$ 172,229 $ 545
Feb 2, 11 PM $ 0.000519
+0.00%
$ 172,535 $ 566
Feb 2, 9 PM $ 0.000515
+0.00%
$ 171,414 $ 420
Feb 2, 8 PM $ 0.000516
+0.00%
$ 171,603 $ 424
Feb 2, 6 PM $ 0.000526
-0.23%
$ 174,934 $ 424
Feb 2, 4 PM $ 0.000507
+0.00%
$ 168,724 $ 408
Feb 2, 3 PM $ 0.000506
+0.00%
$ 168,171 $ 472
Feb 2, 1 PM $ 0.000505
+0.00%
$ 167,992 $ 472
Feb 2, 11 AM $ 0.000503
+0.00%
$ 167,356 $ 458
Feb 2, 8 AM $ 0.000498
+0.00%
$ 165,626 $ 503
Feb 2, 6 AM $ 0.000481
+0.00%
$ 159,962 $ 607
Feb 2, 3 AM $ 0.000476
+0.00%
$ 158,353 $ 774
Feb 2, 1 AM $ 0.0005
+0.00%
$ 166,423 $ 1,842
Feb 1, 10 PM $ 0.000498
+0.00%
$ 165,485 $ 1,855
Feb 1, 8 PM $ 0.000503
+0.00%
$ 167,345 $ 1,841
Feb 1, 5 PM $ 0.000502
+0.00%
$ 166,940 $ 1,994
Feb 1, 3 PM $ 0.000509
+0.00%
$ 169,239 $ 2,009
Feb 1, 12 PM $ 0.000516
+0.00%
$ 171,511 $ 2,239
Jan 23, 9 PM $ 0.000675
+0.00%
$ 224,351 $ 2,137
Jan 23, 8 PM $ 0.00068
+0.16%
$ 226,286 $ 2,129
Jan 23, 7 PM $ 0.000683
-0.80%
$ 226,967 $ 2,570
Jan 23, 6 PM $ 0.000687
-0.46%
$ 228,539 $ 2,596
Jan 23, 5 PM $ 0.000682
-0.81%
$ 226,866 $ 2,605
Jan 23, 4 PM $ 0.000685
+0.54%
$ 226,706 $ 2,611
Jan 23, 3 PM $ 0.000671
+0.16%
$ 223,210 $ 2,836
Jan 23, 2 PM $ 0.000678
-0.08%
$ 225,518 $ 2,810
Jan 23, 1 PM $ 0.000678
-0.02%
$ 225,460 $ 2,847
Jan 23, 12 PM $ 0.000678
-0.02%
$ 225,551 $ 2,778
Jan 23, 11 AM $ 0.000678
-0.41%
$ 225,562 $ 2,784
Jan 23, 10 AM $ 0.000682
+0.13%
$ 226,876 $ 2,688
Jan 23, 9 AM $ 0.000685
+0.01%
$ 227,932 $ 2,560
Jan 23, 8 AM $ 0.000685
-0.66%
$ 227,876 $ 2,511
Jan 23, 7 AM $ 0.000689
-0.29%
$ 229,141 $ 2,525
Jan 23, 6 AM $ 0.000695
+0.75%
$ 231,263 $ 2,530
Jan 23, 5 AM $ 0.000691
-0.23%
$ 229,947 $ 2,819
Jan 23, 4 AM $ 0.00069
+1.33%
$ 229,559 $ 2,832
Jan 23, 3 AM $ 0.000681
+0.12%
$ 226,329 $ 2,689
Jan 23, 2 AM $ 0.000681
-0.03%
$ 226,504 $ 2,980
Jan 23, 1 AM $ 0.00068
+0.06%
$ 226,089 $ 3,104
Jan 23, 12 AM $ 0.000676
+0.01%
$ 224,915 $ 3,096
Jan 19, 11 PM $ 0.000728
-1.03%
$ 242,120 $ 1,522
Jan 19, 9 PM $ 0.000733
+0.00%
$ 243,776 $ 1,353