A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000733
+0.00%
$ 243,776 $ 1,353
Jan 19, 8 PM $ 0.000733
+0.00%
$ 243,870 $ 1,353
Jan 19, 6 PM $ 0.000729
+0.71%
$ 242,350 $ 1,346
Jan 19, 4 PM $ 0.000723
+0.00%
$ 240,451 $ 1,612
Jan 19, 3 PM $ 0.000723
+0.00%
$ 240,566 $ 1,612
Jan 19, 1 PM $ 0.000729
+0.30%
$ 242,257 $ 1,688
Jan 19, 11 AM $ 0.000724
+0.00%
$ 240,778 $ 1,676
Jan 19, 10 AM $ 0.000723
+0.00%
$ 240,466 $ 1,677
Jan 19, 8 AM $ 0.000726
-0.56%
$ 241,367 $ 1,669
Jan 19, 6 AM $ 0.000722
+0.00%
$ 240,235 $ 1,660
Jan 19, 5 AM $ 0.000735
+0.00%
$ 244,510 $ 1,661
Jan 19, 3 AM $ 0.000728
-3.89%
$ 241,980 $ 1,555
Jan 19, 1 AM $ 0.000728
+0.00%
$ 242,210 $ 1,580
Jan 19, 12 AM $ 0.000774
+0.00%
$ 257,226 $ 1,570
Jan 18, 10 PM $ 0.000789
-0.16%
$ 262,462 $ 493
Jan 18, 8 PM $ 0.000788
+0.00%
$ 262,041 $ 517
Jan 18, 7 PM $ 0.000782
+0.00%
$ 259,905 $ 527
Jan 18, 5 PM $ 0.000784
+0.00%
$ 260,606 $ 533
Jan 18, 3 PM $ 0.000793
+0.00%
$ 263,544 $ 208
Jan 18, 12 PM $ 0.000793
-0.39%
$ 264,579 $ 580
Jan 18, 10 AM $ 0.00079
+0.00%
$ 262,806 $ 638
Jan 18, 9 AM $ 0.000796
+0.00%
$ 264,555 $ 638
Jan 18, 7 AM $ 0.00079
-0.87%
$ 262,813 $ 1,983
Jan 18, 5 AM $ 0.000792
+0.00%
$ 263,288 $ 2,111
Jan 18, 4 AM $ 0.000792
-0.74%
$ 263,288 $ 2,111
Jan 18, 2 AM $ 0.000794
-0.70%
$ 264,112 $ 2,108
Jan 18, 12 AM $ 0.000796
+0.00%
$ 264,806 $ 2,450
Jan 17, 11 PM $ 0.000798
+0.00%
$ 265,471 $ 2,460
Jan 17, 9 PM $ 0.000798
-0.50%
$ 265,331 $ 2,383
Jan 17, 7 PM $ 0.000797
+0.00%
$ 264,870 $ 2,386
Jan 17, 6 PM $ 0.000806
+0.00%
$ 267,943 $ 2,376
Jan 17, 4 PM $ 0.000801
+0.14%
$ 266,370 $ 2,391
Jan 17, 2 PM $ 0.000798
+0.00%
$ 265,384 $ 2,008
Jan 17, 1 PM $ 0.000809
+0.00%
$ 268,863 $ 2,007
Jan 17, 11 AM $ 0.000794
+0.15%
$ 264,071 $ 1,975
Jan 17, 9 AM $ 0.000802
+0.00%
$ 266,572 $ 1,799
Jan 17, 8 AM $ 0.000788
+0.00%
$ 262,017 $ 1,799
Jan 17, 6 AM $ 0.000789
-0.06%
$ 262,462 $ 795
Jan 17, 4 AM $ 0.000791
+0.00%
$ 263,047 $ 773
Jan 17, 3 AM $ 0.000797
+0.00%
$ 265,118 $ 773
Jan 17, 1 AM $ 0.000794
-0.09%
$ 263,878 $ 841
Jan 16, 11 PM $ 0.000797
+0.00%
$ 265,143 $ 2,418
Jan 16, 10 PM $ 0.000798
-0.21%
$ 265,325 $ 2,439
Jan 16, 9 PM $ 0.000797
+0.08%
$ 265,172 $ 5,050
Jan 16, 8 PM $ 0.000797
+0.37%
$ 264,951 $ 5,052
Jan 16, 7 PM $ 0.000794
+0.11%
$ 263,986 $ 5,034
Jan 16, 6 PM $ 0.000789
-0.34%
$ 262,325 $ 4,994
Jan 16, 5 PM $ 0.000785
+0.02%
$ 261,181 $ 5,001
Jan 16, 4 PM $ 0.000784
+0.54%
$ 260,825 $ 5,024
Jan 16, 3 PM $ 0.00078
-1.68%
$ 259,421 $ 5,175