A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000793
+0.20%
$ 263,845 $ 6,037
Jan 16, 1 PM $ 0.000794
-0.14%
$ 264,126 $ 6,421
Jan 16, 12 PM $ 0.000794
+0.27%
$ 264,012 $ 6,593
Jan 16, 11 AM $ 0.000789
-0.08%
$ 262,273 $ 6,564
Jan 16, 10 AM $ 0.000789
-0.71%
$ 262,478 $ 6,958
Jan 16, 9 AM $ 0.000795
-0.09%
$ 264,344 $ 6,842
Jan 16, 8 AM $ 0.000795
+0.35%
$ 264,502 $ 6,943
Jan 16, 7 AM $ 0.000796
-0.53%
$ 264,541 $ 6,919
Jan 16, 6 AM $ 0.000797
+0.13%
$ 265,050 $ 6,739
Jan 16, 5 AM $ 0.000796
+0.54%
$ 264,700 $ 6,885
Jan 16, 4 AM $ 0.000792
-0.18%
$ 263,281 $ 6,848
Jan 16, 3 AM $ 0.000791
+0.14%
$ 263,042 $ 6,888
Jan 16, 2 AM $ 0.000789
-0.92%
$ 262,432 $ 6,903
Jan 16, 1 AM $ 0.000797
-0.39%
$ 265,127 $ 6,862
Jan 16, 12 AM $ 0.000806
+0.58%
$ 268,120 $ 6,328
Jan 15, 11 PM $ 0.0008
+1.84%
$ 266,161 $ 5,981
Jan 15, 10 PM $ 0.000785
-6.53%
$ 260,950 $ 5,154
Jan 15, 9 PM $ 0.000833
+0.20%
$ 276,873 $ 2,898
Jan 15, 8 PM $ 0.000836
+0.18%
$ 278,148 $ 4,322
Jan 15, 7 PM $ 0.000835
-0.36%
$ 277,766 $ 4,541
Jan 15, 6 PM $ 0.00084
-0.66%
$ 279,473 $ 4,558
Jan 15, 5 PM $ 0.000842
-0.27%
$ 280,150 $ 4,580
Jan 15, 2 PM $ 0.000857
+0.00%
$ 284,883 $ 3,122
Jan 15, 12 PM $ 0.000861
+0.00%
$ 286,245 $ 2,727
Jan 15, 9 AM $ 0.000867
+0.00%
$ 288,221 $ 3,092
Jan 15, 7 AM $ 0.000853
+0.00%
$ 283,598 $ 2,914
Jan 15, 4 AM $ 0.000867
+0.00%
$ 288,452 $ 3,508
Jan 15, 2 AM $ 0.000884
+0.00%
$ 293,902 $ 3,503
Jan 14, 11 PM $ 0.000894
-0.02%
$ 297,276 $ 3,458
Jan 14, 9 PM $ 0.000862
+0.00%
$ 286,566 $ 3,942
Jan 14, 6 PM $ 0.000847
-0.15%
$ 281,732 $ 3,685
Jan 14, 5 PM $ 0.000853
-0.12%
$ 283,657 $ 3,702
Jan 14, 4 PM $ 0.000856
+0.30%
$ 284,679 $ 4,072
Jan 14, 3 PM $ 0.000855
+0.98%
$ 284,318 $ 4,026
Jan 14, 2 PM $ 0.000841
+0.46%
$ 279,617 $ 4,038
Jan 14, 1 PM $ 0.000839
-0.16%
$ 279,012 $ 3,958
Jan 14, 12 PM $ 0.000834
+0.17%
$ 277,359 $ 3,964
Jan 14, 11 AM $ 0.000833
-0.62%
$ 276,981 $ 3,938
Jan 14, 10 AM $ 0.000841
+0.07%
$ 279,763 $ 3,972
Jan 14, 9 AM $ 0.000841
+0.38%
$ 279,639 $ 3,984
Jan 14, 8 AM $ 0.000839
-0.22%
$ 278,895 $ 4,773
Jan 14, 7 AM $ 0.000836
+0.23%
$ 277,867 $ 4,563
Jan 14, 6 AM $ 0.000833
-0.20%
$ 276,952 $ 4,268
Jan 14, 5 AM $ 0.000836
-0.14%
$ 277,939 $ 4,272
Jan 14, 4 AM $ 0.000839
+0.76%
$ 279,028 $ 4,287
Jan 14, 3 AM $ 0.00083
+0.34%
$ 276,091 $ 3,832
Jan 14, 2 AM $ 0.000829
+0.34%
$ 275,557 $ 10,504
Jan 14, 1 AM $ 0.000826
+0.36%
$ 274,542 $ 26,857
Jan 14, 12 AM $ 0.000825
+0.32%
$ 274,445 $ 26,801
Jan 13, 11 PM $ 0.000834
-0.05%
$ 277,306 $ 26,802