A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000831
+8.78%
$ 276,245 $ 24,793
Jan 13, 9 PM $ 0.000772
+0.67%
$ 256,650 $ 24,165
Jan 13, 8 PM $ 0.000771
+0.25%
$ 256,287 $ 24,502
Jan 13, 7 PM $ 0.000762
-0.52%
$ 253,556 $ 24,570
Jan 13, 6 PM $ 0.000766
+0.31%
$ 254,673 $ 24,489
Jan 13, 5 PM $ 0.000764
-1.00%
$ 254,069 $ 24,470
Jan 13, 4 PM $ 0.000773
+0.24%
$ 256,918 $ 24,243
Jan 13, 3 PM $ 0.000765
-0.80%
$ 254,469 $ 24,073
Jan 13, 2 PM $ 0.000766
+0.09%
$ 254,871 $ 24,081
Jan 13, 1 PM $ 0.000761
-0.08%
$ 253,142 $ 24,364
Jan 13, 12 PM $ 0.00076
-0.70%
$ 252,616 $ 24,157
Jan 13, 11 AM $ 0.000765
-0.06%
$ 254,285 $ 24,201
Jan 13, 10 AM $ 0.000766
+0.38%
$ 254,766 $ 24,516
Jan 13, 9 AM $ 0.000778
+0.47%
$ 258,812 $ 24,454
Jan 13, 8 AM $ 0.00077
+0.24%
$ 256,143 $ 23,629
Jan 13, 7 AM $ 0.000769
-0.02%
$ 255,859 $ 23,486
Jan 13, 6 AM $ 0.000768
+0.25%
$ 255,377 $ 23,500
Jan 13, 5 AM $ 0.000763
+0.00%
$ 253,575 $ 23,459
Jan 13, 3 AM $ 0.000769
+0.00%
$ 255,794 $ 17,279
Jan 13, 12 AM $ 0.000767
+0.00%
$ 255,182 $ 2,006
Jan 12, 10 PM $ 0.000769
+0.00%
$ 255,773 $ 2,108
Jan 12, 7 PM $ 0.000778
+0.00%
$ 258,780 $ 1,851
Jan 12, 5 PM $ 0.00079
+0.00%
$ 262,556 $ 2,207
Jan 12, 2 PM $ 0.000768
+0.00%
$ 255,321 $ 2,380
Jan 12, 12 PM $ 0.000777
+0.00%
$ 258,457 $ 2,180
Jan 12, 9 AM $ 0.000775
+0.00%
$ 257,879 $ 1,949
Jan 12, 7 AM $ 0.00078
+0.00%
$ 259,419 $ 1,974
Jan 12, 4 AM $ 0.000776
+0.00%
$ 258,107 $ 1,591
Jan 12, 2 AM $ 0.000763
+0.00%
$ 253,732 $ 1,270
Jan 11, 6 PM $ 0.000753
+0.00%
$ 250,466 $ 1,336
Jan 11, 4 PM $ 0.000744
+0.00%
$ 247,438 $ 1,312
Jan 11, 1 PM $ 0.000748
+0.00%
$ 248,811 $ 2,180
Jan 11, 11 AM $ 0.000744
+0.00%
$ 247,314 $ 2,080
Jan 11, 8 AM $ 0.00074
+0.00%
$ 246,026 $ 2,060
Jan 11, 6 AM $ 0.000728
+0.00%
$ 242,133 $ 2,058
Jan 11, 5 AM $ 0.000728
-0.01%
$ 242,103 $ 2,059
Jan 11, 4 AM $ 0.000728
-0.06%
$ 242,116 $ 3,104
Jan 11, 3 AM $ 0.000728
-0.22%
$ 241,962 $ 3,102
Jan 11, 2 AM $ 0.000733
+0.10%
$ 243,845 $ 3,298
Jan 11, 1 AM $ 0.000733
+0.08%
$ 243,848 $ 3,258
Jan 11, 12 AM $ 0.000735
+0.26%
$ 244,309 $ 3,157
Jan 10, 11 PM $ 0.000733
-0.54%
$ 243,687 $ 2,949
Jan 10, 10 PM $ 0.000731
-0.26%
$ 243,168 $ 3,430
Jan 10, 9 PM $ 0.000733
-0.11%
$ 243,860 $ 4,202
Jan 10, 8 PM $ 0.000735
-0.03%
$ 244,558 $ 4,207
Jan 10, 7 PM $ 0.000734
+0.12%
$ 244,215 $ 4,149
Jan 10, 6 PM $ 0.000734
-0.21%
$ 243,928 $ 4,174
Jan 10, 5 PM $ 0.000736
+0.08%
$ 244,643 $ 4,183
Jan 10, 4 PM $ 0.000734
-0.07%
$ 244,176 $ 4,340
Jan 10, 3 PM $ 0.000757
+0.06%
$ 251,746 $ 4,339