A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000783
+0.77%
$ 260,280 $ 2,788
Jan 4, 2026 $ 0.000761
-0.15%
$ 253,035 $ 2,576
Jan 1, 2026 $ 0.000685
+0.45%
$ 227,809 $ 1,513
Dec 30, 2025 $ 0.000686
+1.01%
$ -- $ 2,046
Dec 29, 2025 $ 0.000679
-5.55%
$ 226,392 $ 3,082
Dec 28, 2025 $ 0.000718
-2.10%
$ 238,674 $ 1,381
Dec 27, 2025 $ 0.000734
+2.95%
$ 246,100 $ 800
Dec 26, 2025 $ 0.000722
+4.65%
$ 240,102 $ 736
Dec 25, 2025 $ 0.000701
+3.21%
$ 236,082 $ 1,779
Dec 24, 2025 $ 0.000674
-0.78%
$ 226,322 $ 1,307
Dec 23, 2025 $ 0.000678
-1.07%
$ 225,561 $ 970
Dec 22, 2025 $ 0.000682
+0.00%
$ 226,837 $ 1,741
Dec 21, 2025 $ 0.00068
-7.56%
$ 226,815 $ 3,901
Dec 17, 2025 $ 0.000701
-4.76%
$ 233,795 $ 1,002
Dec 16, 2025 $ 0.000744
-0.96%
$ -- $ 2,850
Dec 15, 2025 $ 0.000742
+0.72%
$ 248,320 $ 3,253
Dec 14, 2025 $ 0.00077
+0.55%
$ -- $ 653
Dec 13, 2025 $ 0.000764
-4.32%
$ 254,608 $ 2,506
Dec 12, 2025 $ 0.000799
-8.63%
$ 265,599 $ 3,648
Dec 11, 2025 $ 0.000873
+0.02%
$ 290,163 $ 25,434
Dec 10, 2025 $ 0.000872
+4.04%
$ 290,099 $ 5,603
Dec 9, 2025 $ 0.000848
+4.87%
$ 281,876 $ 1,679
Dec 8, 2025 $ 0.000808
-3.07%
$ 268,563 $ 3,539
Dec 7, 2025 $ 0.000833
-4.67%
$ 277,072 $ 11,478
Dec 6, 2025 $ 0.000866
+10.56%
$ 287,989 $ 19,755
Dec 5, 2025 $ 0.00078
-17.51%
$ 259,505 $ 10,225
Dec 4, 2025 $ 0.000946
-5.19%
$ 314,723 $ 4,745
Dec 3, 2025 $ 0.00099
-11.46%
$ 329,323 $ 12,902
Dec 2, 2025 $ 0.00112
+9.72%
$ 372,922 $ 25,216
Dec 1, 2025 $ 0.00103
-18.98%
$ 340,911 $ 41,923
Nov 30, 2025 $ 0.00136
+74.53%
$ 418,496 $ 170,091
Nov 28, 2025 $ 0.000804
-2.10%
$ 267,318 $ 1,458
Nov 27, 2025 $ 0.000827
-2.03%
$ 273,060 $ 1,021
Nov 26, 2025 $ 0.000853
+0.48%
$ 280,735 $ 3,301
Nov 25, 2025 $ 0.00083
-10.43%
$ 282,336 $ 12,955
Nov 24, 2025 $ 0.000929
+1.98%
$ 308,212 $ 7,166
Nov 23, 2025 $ 0.000929
+5.40%
$ 302,898 $ 5,775
Nov 22, 2025 $ 0.000861
+7.96%
$ 292,905 $ 6,879
Nov 21, 2025 $ 0.000805
-4.64%
$ 260,853 $ 4,414
Nov 20, 2025 $ 0.000861
-5.01%
$ 280,904 $ 6,668
Nov 19, 2025 $ 0.00089
-20.90%
$ 296,029 $ 28,676
Nov 18, 2025 $ 0.00142
-26.92%
$ 472,852 $ 91,814
Nov 17, 2025 $ 0.00195
-29.44%
$ 647,199 $ 369,829
Nov 16, 2025 $ 0.000714
-2.81%
$ 239,902 $ 6,070
Nov 15, 2025 $ 0.000713
+0.95%
$ 237,119 $ 1,590
Nov 14, 2025 $ 0.0007
-1.06%
$ 230,402 $ 4,950
Nov 12, 2025 $ 0.00074
-0.91%
$ 246,000 $ 2,390
Nov 11, 2025 $ 0.000746
-7.43%
$ 248,268 $ 2,095
Nov 10, 2025 $ 0.000793
+0.14%
$ 263,852 $ 276
Nov 9, 2025 $ 0.0008
+0.32%
$ 266,187 $ 397