A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0122
-33.18%
$ 4.07 million $ 1.12 million
May 20 $ 0.0202
+6.97%
$ 6.11 million $ 1.39 million
May 13 $ 0.0207
+14.24%
$ 6.28 million $ 1.22 million
May 6 $ 0.0223
-15.03%
$ 6.02 million $ 1.39 million
Apr 29 $ 0.0213
+23.28%
$ 8.72 million $ 1.21 million
Apr 22 $ 0.0195
+30.88%
$ 5.77 million $ 2.49 million
Apr 15 $ 0.0143
-1.47%
$ 4.96 million $ 1.1 million
Apr 8 $ 0.0113
-29.04%
$ 4.82 million $ 2.32 million
Apr 1 $ 0.0144
-40.02%
$ 5.28 million $ 2.62 million
Mar 25 $ 0.0282
+12.87%
$ 7.93 million $ 3.27 million
Mar 18 $ 0.0193
-36.07%
$ 8.24 million $ 2.14 million
Mar 11 $ 0.0282
-22.65%
$ 10.09 million $ 6.02 million
Mar 4 $ 0.0428
-41.91%
$ 11.73 million $ 154,570
Feb 26 $ 0.0736
+519.89%
$ 24.49 million $ 451,746
Feb 19 $ 0.0119
-41.38%
$ 3.95 million $ 120,007
Feb 12 $ 0.0203
+22.22%
$ 6.74 million $ 411,759
Feb 5 $ 0.0116
-41.23%
$ 5.67 million $ 620,603
Jan 29 $ 0.0143
-55.65%
$ 4.74 million $ 823,760
Jan 22 $ 0.0379
-26.07%
$ 11.34 million $ 729,497
Jan 15 $ 0.0606
-5.55%
$ 17.04 million $ 5.66 million
Jan 8 $ 0.0454
-13.99%
$ 21.33 million $ 7.92 million
Jan 1 $ 0.0693
+38.23%
$ 16.83 million $ 2.04 million
Download