A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000757
-0.10%
$ 251,889 $ 3,297
Jan 10, 1 PM $ 0.000758
-0.14%
$ 252,100 $ 3,304
Jan 10, 12 PM $ 0.00076
-0.20%
$ 252,745 $ 3,309
Jan 10, 11 AM $ 0.000763
+0.47%
$ 253,830 $ 3,192
Jan 10, 10 AM $ 0.000758
+0.24%
$ 251,999 $ 3,198
Jan 10, 9 AM $ 0.000755
+0.17%
$ 251,163 $ 3,183
Jan 10, 7 AM $ 0.000744
-1.07%
$ 247,517 $ 3,179
Jan 10, 4 AM $ 0.00072
-1.32%
$ 239,460 $ 2,125
Jan 10, 2 AM $ 0.000729
-0.02%
$ 242,287 $ 1,951
Jan 9, 11 PM $ 0.000717
-1.66%
$ 238,375 $ 1,958
Jan 9, 9 PM $ 0.00074
-0.80%
$ 246,110 $ 685
Jan 9, 6 PM $ 0.000745
-1.93%
$ 247,901 $ 484
Jan 9, 4 PM $ 0.000782
+2.40%
$ 259,962 $ 316
Jan 9, 1 PM $ 0.000766
+1.32%
$ 254,804 $ 496
Jan 9, 11 AM $ 0.000765
+0.42%
$ 254,310 $ 525
Jan 9, 8 AM $ 0.000761
-0.85%
$ 253,032 $ 725
Jan 9, 6 AM $ 0.000774
+0.96%
$ 257,421 $ 880
Jan 9, 3 AM $ 0.000771
+0.00%
$ 256,231 $ 883
Jan 9, 1 AM $ 0.000769
+0.00%
$ 255,875 $ 844
Jan 8, 10 PM $ 0.000761
+0.00%
$ 253,056 $ 1,082
Jan 8, 8 PM $ 0.000737
+0.00%
$ 245,046 $ 880
Jan 8, 5 PM $ 0.000749
+0.00%
$ 249,002 $ 1,014
Jan 8, 3 PM $ 0.000738
+0.00%
$ 245,506 $ 1,671
Jan 8, 12 PM $ 0.000733
+0.00%
$ 243,778 $ 1,520
Jan 8, 10 AM $ 0.000737
+0.00%
$ 245,064 $ 1,517
Jan 8, 7 AM $ 0.000748
+0.00%
$ 248,731 $ 1,554
Jan 8, 5 AM $ 0.000745
+0.00%
$ 247,805 $ 1,650
Jan 8, 2 AM $ 0.000745
+0.00%
$ 247,701 $ 1,720
Jan 8, 12 AM $ 0.000743
+0.00%
$ 247,089 $ 1,718
Jan 7, 9 PM $ 0.000744
+0.00%
$ 247,437 $ 1,477
Jan 7, 7 PM $ 0.00074
+0.00%
$ 246,038 $ 1,583
Jan 7, 4 PM $ 0.000744
+0.00%
$ 247,389 $ 2,038
Jan 7, 2 PM $ 0.000749
+0.00%
$ 248,916 $ 2,022
Jan 7, 11 AM $ 0.000762
+0.00%
$ 253,441 $ 2,069
Jan 7, 9 AM $ 0.00077
+0.00%
$ 256,170 $ 2,751
Jan 7, 6 AM $ 0.000769
+0.00%
$ 255,683 $ 2,539
Jan 7, 4 AM $ 0.000773
+0.00%
$ 256,948 $ 3,148
Jan 7, 1 AM $ 0.000769
+0.00%
$ 255,833 $ 3,384
Jan 6, 11 PM $ 0.00079
+0.00%
$ 262,787 $ 3,463
Jan 6, 8 PM $ 0.000777
+0.00%
$ 258,527 $ 3,388
Jan 6, 6 PM $ 0.000763
+0.00%
$ 253,710 $ 3,919
Jan 6, 3 PM $ 0.000791
+0.00%
$ 263,042 $ 3,521
Jan 6, 1 PM $ 0.000817
+0.00%
$ 271,743 $ 2,889
Jan 6, 10 AM $ 0.000805
+0.00%
$ 267,628 $ 2,944
Jan 6, 8 AM $ 0.000779
+0.00%
$ 259,074 $ 2,209
Jan 6, 5 AM $ 0.000795
+0.00%
$ 264,287 $ 2,253
Jan 6, 3 AM $ 0.000796
+0.00%
$ 264,664 $ 2,125
Jan 6, 12 AM $ 0.000773
+0.00%
$ 257,214 $ 2,205
Jan 5, 10 PM $ 0.000783
+0.00%
$ 260,280 $ 2,788
Jan 5, 7 PM $ 0.000772
+0.00%
$ 256,791 $ 2,411