A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00073
+0.00%
$ 242,809 $ 1,292
Dec 28, 9 AM $ 0.000737
+1.09%
$ 244,969 $ 1,289
Dec 28, 7 AM $ 0.000739
+0.00%
$ 245,633 $ 1,165
Dec 28, 6 AM $ 0.000728
+0.00%
$ 241,972 $ 1,165
Dec 28, 4 AM $ 0.00074
+1.11%
$ 245,975 $ 1,208
Dec 28, 2 AM $ 0.000739
+0.00%
$ 245,785 $ 1,051
Dec 28, 1 AM $ 0.000733
+0.00%
$ 243,790 $ 1,051
Dec 27, 11 PM $ 0.00074
+1.75%
$ 246,100 $ 929
Dec 27, 9 PM $ 0.000734
+0.00%
$ 244,093 $ 800
Dec 27, 8 PM $ 0.000728
+0.00%
$ 241,995 $ 800
Dec 27, 6 PM $ 0.00073
+0.21%
$ 242,669 $ 268
Dec 27, 4 PM $ 0.000732
+0.00%
$ 243,383 $ 482
Dec 27, 3 PM $ 0.000728
+0.00%
$ 242,047 $ 482
Dec 27, 1 PM $ 0.000733
+2.41%
$ 243,800 $ 598
Dec 27, 11 AM $ 0.000729
+0.00%
$ 242,546 $ 531
Dec 27, 10 AM $ 0.000713
+0.00%
$ 237,187 $ 531
Dec 27, 8 AM $ 0.000732
+2.33%
$ 243,256 $ 532
Dec 27, 6 AM $ 0.000732
+0.00%
$ 243,516 $ 429
Dec 27, 5 AM $ 0.000714
+0.00%
$ 237,456 $ 429
Dec 27, 3 AM $ 0.000724
+1.44%
$ 240,861 $ 415
Dec 27, 1 AM $ 0.000722
+0.00%
$ 240,031 $ 734
Dec 27, 12 AM $ 0.000713
+0.00%
$ 237,096 $ 734
Dec 26, 10 PM $ 0.000722
+1.44%
$ 240,102 $ 736
Dec 26, 8 PM $ 0.000726
+0.00%
$ 241,553 $ 779
Dec 26, 7 PM $ 0.000723
+0.00%
$ 240,468 $ 779
Dec 26, 6 PM $ 0.000721
+0.00%
$ 239,734 $ 1,389
Dec 26, 5 PM $ 0.000721
+0.22%
$ 239,728 $ 1,398
Dec 26, 4 PM $ 0.000723
+0.17%
$ 240,568 $ 1,903
Dec 26, 3 PM $ 0.000724
-0.01%
$ 240,653 $ 1,912
Dec 26, 2 PM $ 0.000734
+0.53%
$ 243,959 $ 1,912
Dec 26, 1 PM $ 0.000724
-0.01%
$ 240,840 $ 2,065
Dec 26, 12 PM $ 0.000724
+0.02%
$ 240,856 $ 2,065
Dec 26, 11 AM $ 0.000721
-0.04%
$ 239,768 $ 2,065
Dec 26, 10 AM $ 0.000719
+0.00%
$ 239,056 $ 2,050
Dec 26, 9 AM $ 0.000719
+0.11%
$ 239,040 $ 2,050
Dec 26, 8 AM $ 0.000714
+0.01%
$ 237,273 $ 2,048
Dec 26, 7 AM $ 0.000713
-1.71%
$ 237,174 $ 2,141
Dec 26, 6 AM $ 0.000726
-0.14%
$ 241,315 $ 2,141
Dec 26, 5 AM $ 0.000726
-0.16%
$ 241,472 $ 2,094
Dec 26, 4 AM $ 0.000721
+0.00%
$ 239,647 $ 2,094
Dec 26, 3 AM $ 0.000724
-0.28%
$ 240,915 $ 2,094
Dec 26, 2 AM $ 0.000727
+3.82%
$ 241,876 $ 1,764
Dec 26, 1 AM $ 0.0007
+1.94%
$ 232,846 $ 1,755
Dec 26, 12 AM $ 0.000688
-0.25%
$ 228,864 $ 1,777
Dec 25, 11 PM $ 0.00071
-0.01%
$ 236,082 $ 1,779
Dec 25, 10 PM $ 0.000701
-1.13%
$ 232,969 $ 1,779
Dec 25, 9 PM $ 0.000709
-1.30%
$ 235,630 $ 1,755
Dec 25, 8 PM $ 0.000718
+0.87%
$ 238,747 $ 1,755
Dec 25, 7 PM $ 0.00071
-0.15%
$ 236,114 $ 1,091
Dec 25, 6 PM $ 0.000702
+0.11%
$ 233,553 $ 1,090