A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000702
+0.11%
$ 233,553 $ 1,090
Dec 25, 5 PM $ 0.000695
-0.35%
$ 231,130 $ 1,090
Dec 25, 4 PM $ 0.000698
+4.49%
$ 232,019 $ 381
Dec 25, 3 PM $ 0.000667
+0.17%
$ 221,922 $ 373
Dec 25, 2 PM $ 0.000671
+0.10%
$ 222,990 $ 472
Dec 25, 1 PM $ 0.000668
-0.01%
$ 222,299 $ 472
Dec 25, 12 PM $ 0.000668
+0.20%
$ 222,139 $ 472
Dec 25, 11 AM $ 0.000667
-0.19%
$ 221,669 $ 210
Dec 25, 10 AM $ 0.000668
-0.34%
$ 222,026 $ 210
Dec 25, 9 AM $ 0.000672
-0.04%
$ 223,448 $ 777
Dec 25, 8 AM $ 0.000674
+0.01%
$ 224,010 $ 786
Dec 25, 7 AM $ 0.000674
+0.06%
$ 224,026 $ 780
Dec 25, 6 AM $ 0.000673
-0.27%
$ 223,871 $ 790
Dec 25, 5 AM $ 0.000675
-1.33%
$ 224,511 $ 788
Dec 25, 4 AM $ 0.000681
+0.59%
$ 226,461 $ 791
Dec 25, 3 AM $ 0.000678
+0.00%
$ 225,363 $ 799
Dec 25, 2 AM $ 0.000684
+1.31%
$ 227,501 $ 791
Dec 25, 1 AM $ 0.000673
-0.27%
$ 223,735 $ 788
Dec 25, 12 AM $ 0.000675
-0.59%
$ 224,388 $ 788
Dec 24, 11 PM $ 0.000681
-0.54%
$ 226,322 $ 1,308
Dec 24, 10 PM $ 0.000674
+0.01%
$ 224,201 $ 1,307
Dec 24, 9 PM $ 0.000678
-0.40%
$ 225,517 $ 1,316
Dec 24, 8 PM $ 0.000681
+1.08%
$ 226,455 $ 1,309
Dec 24, 7 PM $ 0.000674
-0.23%
$ 223,999 $ 1,308
Dec 24, 6 PM $ 0.000675
-0.20%
$ 224,523 $ 1,339
Dec 24, 5 PM $ 0.000677
+0.00%
$ 224,984 $ 1,330
Dec 24, 4 PM $ 0.000687
+0.63%
$ 228,560 $ 1,331
Dec 24, 3 PM $ 0.000683
+2.11%
$ 227,166 $ 1,293
Dec 24, 2 PM $ 0.000669
-0.03%
$ 222,487 $ 1,293
Dec 24, 1 PM $ 0.000669
+0.90%
$ 222,564 $ 1,223
Dec 24, 11 AM $ 0.000667
+1.26%
$ 221,969 $ 1,223
Dec 24, 9 AM $ 0.000648
+0.00%
$ 215,428 $ 1,534
Dec 24, 8 AM $ 0.000648
-2.56%
$ 215,428 $ 907
Dec 24, 6 AM $ 0.000654
-2.10%
$ 217,340 $ 907
Dec 24, 4 AM $ 0.000674
+0.00%
$ -- $ 894
Dec 24, 3 AM $ 0.000674
-0.41%
$ 224,242 $ 892
Dec 24, 1 AM $ 0.000679
+0.00%
$ 225,960 $ 892
Dec 23, 11 PM $ 0.000678
+0.00%
$ 225,561 $ 1,468
Dec 23, 10 PM $ 0.000678
-0.51%
$ 225,561 $ 970
Dec 23, 8 PM $ 0.00069
+1.17%
$ 229,341 $ 961
Dec 23, 6 PM $ 0.000682
+0.00%
$ 226,766 $ 996
Dec 23, 5 PM $ 0.000682
+0.77%
$ 226,766 $ 1,758
Dec 23, 3 PM $ 0.000675
-0.80%
$ 224,490 $ 1,766
Dec 23, 2 PM $ 0.000686
+0.00%
$ 228,036 $ 1,792
Dec 23, 1 PM $ 0.00069
+0.00%
$ 229,420 $ 1,792
Dec 23, 12 PM $ 0.00069
+0.69%
$ 229,420 $ 1,902
Dec 23, 10 AM $ 0.000689
+0.92%
$ 229,092 $ 1,902
Dec 23, 9 AM $ 0.000686
+0.00%
$ 228,106 $ 1,565
Dec 23, 8 AM $ 0.000688
+0.00%
$ 228,706 $ 1,565
Dec 23, 7 AM $ 0.000688
-0.20%
$ 228,706 $ 1,636