A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000688
-0.20%
$ 228,706 $ 1,636
Dec 23, 5 AM $ 0.000696
+0.27%
$ 231,432 $ 1,637
Dec 23, 4 AM $ 0.000694
-0.13%
$ 230,892 $ 1,644
Dec 23, 3 AM $ 0.000695
-0.16%
$ 231,195 $ 1,653
Dec 23, 2 AM $ 0.000696
-0.10%
$ 231,555 $ 1,681
Dec 23, 1 AM $ 0.000699
+0.00%
$ 232,322 $ 2,260
Dec 23, 12 AM $ 0.000699
+1.90%
$ 232,326 $ 2,260
Dec 22, 11 PM $ 0.00069
+0.00%
$ -- $ 1,741
Dec 22, 10 PM $ 0.000682
+0.00%
$ 226,837 $ 1,741
Dec 22, 9 PM $ 0.000682
-1.99%
$ 226,837 $ 1,741
Dec 22, 7 PM $ 0.000689
-0.37%
$ 229,126 $ 1,709
Dec 22, 6 PM $ 0.000698
+0.00%
$ -- $ 1,112
Dec 22, 5 PM $ 0.000688
+0.00%
$ 228,754 $ 1,112
Dec 22, 4 PM $ 0.000688
+1.14%
$ 228,754 $ 1,112
Dec 22, 3 PM $ 0.000684
+0.00%
$ 227,548 $ 1,079
Dec 22, 2 PM $ 0.000684
+0.68%
$ 227,547 $ 1,079
Dec 22, 1 PM $ 0.00068
-1.40%
$ 225,989 $ 963
Dec 22, 12 PM $ 0.000689
+0.00%
$ 229,203 $ 963
Dec 22, 11 AM $ 0.000689
+0.37%
$ 229,211 $ 963
Dec 22, 10 AM $ 0.000685
+0.28%
$ 227,831 $ 3,703
Dec 22, 9 AM $ 0.000682
-0.74%
$ 226,933 $ 3,685
Dec 22, 8 AM $ 0.000688
+0.24%
$ 228,636 $ 3,708
Dec 22, 7 AM $ 0.000686
+0.25%
$ 228,192 $ 3,705
Dec 22, 6 AM $ 0.000685
-0.31%
$ 227,626 $ 3,700
Dec 22, 5 AM $ 0.000683
+0.02%
$ 227,185 $ 3,712
Dec 22, 4 AM $ 0.000684
+0.20%
$ 227,584 $ 3,699
Dec 22, 3 AM $ 0.000683
+0.44%
$ 227,134 $ 3,670
Dec 22, 2 AM $ 0.000678
-1.45%
$ 225,519 $ 4,543
Dec 22, 1 AM $ 0.000688
-0.71%
$ 228,848 $ 4,275
Dec 22, 12 AM $ 0.000693
+1.61%
$ 230,488 $ 4,280
Dec 21, 11 PM $ 0.000682
+0.31%
$ 226,815 $ 3,979
Dec 21, 10 PM $ 0.00068
-0.01%
$ 226,107 $ 3,901
Dec 21, 9 PM $ 0.000683
-0.30%
$ 227,049 $ 3,871
Dec 21, 8 PM $ 0.000685
+0.16%
$ 227,679 $ 3,898
Dec 21, 7 PM $ 0.000683
+0.22%
$ 227,160 $ 3,891
Dec 21, 6 PM $ 0.000679
-0.60%
$ 225,737 $ 3,881
Dec 21, 5 PM $ 0.000683
-0.04%
$ 227,094 $ 3,896
Dec 21, 4 PM $ 0.000681
-0.14%
$ 226,536 $ 3,717
Dec 21, 3 PM $ 0.00068
-0.15%
$ 226,130 $ 3,681
Dec 21, 2 PM $ 0.000666
-1.33%
$ 221,566 $ 3,676
Dec 21, 1 PM $ 0.000679
-1.54%
$ 225,861 $ 3,805
Dec 21, 12 PM $ 0.00069
+0.00%
$ 229,387 $ 3,761
Dec 21, 10 AM $ 0.000743
+0.00%
$ 247,125 $ 1,143
Dec 21, 9 AM $ 0.000736
+0.00%
$ 244,603 $ 1,142
Dec 17, 11 PM $ 0.000703
+0.00%
$ 233,795 $ 1,002
Dec 17, 10 PM $ 0.000701
+0.24%
$ 233,220 $ 1,002
Dec 17, 9 PM $ 0.000702
-0.39%
$ 233,357 $ 4,285
Dec 17, 8 PM $ 0.000701
+0.52%
$ 233,241 $ 4,362
Dec 17, 7 PM $ 0.000698
-0.36%
$ 232,172 $ 4,357
Dec 17, 6 PM $ 0.000701
+0.23%
$ 233,177 $ 4,541