A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000703
-0.48%
$ 233,843 $ 4,361
Dec 17, 4 PM $ 0.00072
-2.40%
$ 239,319 $ 4,243
Dec 17, 3 PM $ 0.000759
+4.12%
$ 252,335 $ 4,382
Dec 17, 2 PM $ 0.000738
+0.57%
$ 245,438 $ 4,081
Dec 17, 1 PM $ 0.000725
-0.41%
$ 241,145 $ 4,112
Dec 17, 12 PM $ 0.000728
-0.10%
$ 242,253 $ 4,012
Dec 17, 11 AM $ 0.000727
+0.56%
$ 241,594 $ 4,136
Dec 17, 10 AM $ 0.000718
-0.17%
$ 238,804 $ 4,137
Dec 17, 9 AM $ 0.000722
+0.21%
$ 240,105 $ 4,130
Dec 17, 8 AM $ 0.000727
-0.11%
$ 241,755 $ 4,127
Dec 17, 7 AM $ 0.000726
-0.18%
$ 241,313 $ 4,168
Dec 17, 6 AM $ 0.000728
+0.32%
$ 241,935 $ 4,189
Dec 17, 5 AM $ 0.000726
+0.09%
$ 241,372 $ 4,179
Dec 17, 4 AM $ 0.000728
-0.32%
$ 242,026 $ 4,178
Dec 17, 3 AM $ 0.000733
-0.03%
$ 243,871 $ 4,281
Dec 17, 2 AM $ 0.00073
-1.01%
$ 242,873 $ 4,303
Dec 17, 1 AM $ 0.000736
+0.00%
$ 244,871 $ 4,306
Dec 16, 5 AM $ 0.000744
+0.00%
$ 247,366 $ 2,850
Dec 16, 4 AM $ 0.000746
+0.16%
$ 247,920 $ 2,835
Dec 16, 3 AM $ 0.000742
-0.80%
$ 246,839 $ 3,574
Dec 16, 2 AM $ 0.000745
-0.11%
$ 247,667 $ 3,617
Dec 16, 1 AM $ 0.000748
-0.69%
$ 248,883 $ 3,604
Dec 16, 12 AM $ 0.000752
+0.16%
$ 250,160 $ 3,315
Dec 15, 11 PM $ 0.000747
+0.80%
$ 248,320 $ 3,298
Dec 15, 10 PM $ 0.000742
+0.31%
$ 246,651 $ 3,253
Dec 15, 9 PM $ 0.000737
+0.08%
$ 245,073 $ 3,490
Dec 14, 2 AM $ 0.00077
+0.00%
$ 256,171 $ 653
Dec 14, 1 AM $ 0.000772
-0.04%
$ 256,802 $ 653
Dec 14, 12 AM $ 0.000773
+0.84%
$ 256,911 $ 2,372
Dec 13, 11 PM $ 0.000766
-0.02%
$ 254,608 $ 2,316
Dec 13, 10 PM $ 0.000764
+0.36%
$ 254,124 $ 2,506
Dec 13, 9 PM $ 0.000762
-0.27%
$ 253,241 $ 3,133
Dec 13, 8 PM $ 0.000766
+0.05%
$ 254,656 $ 3,158
Dec 13, 7 PM $ 0.000765
+0.23%
$ 254,518 $ 3,167
Dec 13, 6 PM $ 0.000767
+0.00%
$ 254,911 $ 3,155
Dec 13, 5 PM $ 0.000764
-1.01%
$ 254,223 $ 3,273
Dec 13, 4 PM $ 0.000772
+0.54%
$ 256,806 $ 3,082
Dec 13, 3 PM $ 0.000769
+0.09%
$ 255,848 $ 3,459
Dec 13, 2 PM $ 0.000769
+0.17%
$ 255,627 $ 4,321
Dec 13, 1 PM $ 0.00077
-0.26%
$ 256,034 $ 5,593
Dec 13, 12 PM $ 0.000776
+0.16%
$ 258,185 $ 5,512
Dec 13, 11 AM $ 0.000775
-0.40%
$ 257,764 $ 5,535
Dec 13, 10 AM $ 0.000774
-0.11%
$ 257,404 $ 5,565
Dec 13, 9 AM $ 0.000775
-0.09%
$ 257,696 $ 5,454
Dec 13, 8 AM $ 0.000774
+0.49%
$ 257,517 $ 5,458
Dec 13, 7 AM $ 0.000769
-0.05%
$ 255,660 $ 5,423
Dec 13, 6 AM $ 0.000769
+0.59%
$ 255,800 $ 5,414
Dec 13, 5 AM $ 0.000766
-0.37%
$ 254,585 $ 5,408
Dec 13, 4 AM $ 0.000768
+0.06%
$ 255,526 $ 5,398
Dec 13, 3 AM $ 0.000766
+0.64%
$ 254,813 $ 5,308