A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.000808
-0.63%
$ 268,563 $ 3,539
Dec 8, 10 PM $ 0.000813
-1.91%
$ 270,275 $ 3,539
Dec 8, 9 PM $ 0.000829
+0.33%
$ 275,103 $ 2,649
Dec 8, 8 PM $ 0.000842
-0.03%
$ 279,902 $ 2,649
Dec 8, 7 PM $ 0.000842
-1.94%
$ 279,974 $ 2,649
Dec 8, 6 PM $ 0.000865
+0.50%
$ 287,612 $ 3,382
Dec 8, 5 PM $ 0.000869
+0.02%
$ 288,970 $ 3,747
Dec 8, 4 PM $ 0.000869
+0.70%
$ 287,961 $ 3,767
Dec 8, 3 PM $ 0.000871
-1.22%
$ 289,526 $ 4,320
Dec 8, 2 PM $ 0.000881
-0.28%
$ 293,109 $ 4,762
Dec 8, 1 PM $ 0.000884
+0.35%
$ 293,982 $ 5,252
Dec 8, 12 PM $ 0.000869
-0.28%
$ 289,083 $ 5,757
Dec 8, 11 AM $ 0.000872
-0.49%
$ 289,891 $ 5,589
Dec 8, 10 AM $ 0.000872
+0.26%
$ 289,884 $ 7,987
Dec 8, 9 AM $ 0.000869
+0.66%
$ 289,134 $ 8,184
Dec 8, 8 AM $ 0.000862
+0.34%
$ 286,675 $ 8,080
Dec 8, 7 AM $ 0.000855
-0.60%
$ 284,268 $ 8,110
Dec 8, 6 AM $ 0.00086
+0.43%
$ 283,992 $ 11,897
Dec 8, 5 AM $ 0.000855
+0.15%
$ 284,168 $ 12,143
Dec 8, 4 AM $ 0.000853
+0.84%
$ 283,748 $ 12,189
Dec 8, 3 AM $ 0.000845
-0.56%
$ 281,097 $ 12,017
Dec 8, 2 AM $ 0.000847
-0.25%
$ 281,788 $ 11,763
Dec 8, 1 AM $ 0.00085
+1.72%
$ 278,989 $ 11,753
Dec 8, 12 AM $ 0.000836
+0.35%
$ 278,029 $ 11,499
Dec 7, 11 PM $ 0.000833
-1.38%
$ 277,072 $ 11,478
Dec 7, 10 PM $ 0.000838
-2.03%
$ 278,769 $ 13,429
Dec 7, 9 PM $ 0.000869
-1.39%
$ 288,859 $ 13,835
Dec 7, 8 PM $ 0.000881
+0.18%
$ 292,941 $ 13,991
Dec 7, 7 PM $ 0.000892
+1.24%
$ 296,468 $ 15,714
Dec 7, 6 PM $ 0.000881
+1.61%
$ 292,829 $ 14,447
Dec 7, 5 PM $ 0.000854
+1.79%
$ 284,058 $ 14,036
Dec 7, 4 PM $ 0.00084
+0.35%
$ 279,174 $ 13,648
Dec 7, 3 PM $ 0.000837
+0.93%
$ 278,211 $ 13,130
Dec 7, 2 PM $ 0.000849
-0.77%
$ 282,445 $ 13,029
Dec 7, 1 PM $ 0.000856
-2.10%
$ 284,627 $ 14,899
Dec 7, 12 PM $ 0.000873
-0.56%
$ 290,145 $ 17,290
Dec 7, 11 AM $ 0.00093
+0.14%
$ 309,316 $ 16,888
Dec 7, 10 AM $ 0.000929
-0.01%
$ 308,898 $ 14,691
Dec 7, 9 AM $ 0.000931
-0.32%
$ 309,522 $ 14,839
Dec 7, 8 AM $ 0.000934
+0.22%
$ 310,508 $ 15,037
Dec 7, 7 AM $ 0.000935
+6.39%
$ 310,908 $ 14,982
Dec 7, 6 AM $ 0.000883
+0.50%
$ 293,790 $ 11,663
Dec 7, 5 AM $ 0.000879
+0.35%
$ 292,339 $ 11,379
Dec 7, 4 AM $ 0.000876
-0.28%
$ 291,456 $ 11,283
Dec 7, 3 AM $ 0.000879
+0.36%
$ 292,272 $ 11,377
Dec 7, 2 AM $ 0.000874
-0.20%
$ 290,626 $ 11,818
Dec 7, 1 AM $ 0.000876
+0.02%
$ 291,416 $ 13,011
Dec 7, 12 AM $ 0.000876
+0.24%
$ 291,355 $ 19,582
Dec 6, 11 PM $ 0.000866
+5.86%
$ 287,989 $ 19,755
Dec 6, 10 PM $ 0.000818
+0.64%
$ 272,038 $ 17,409