A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000818
+0.64%
$ 272,038 $ 17,409
Dec 6, 9 PM $ 0.000813
+0.17%
$ 270,418 $ 17,432
Dec 6, 8 PM $ 0.000812
-3.71%
$ 270,009 $ 18,178
Dec 6, 7 PM $ 0.000843
-0.33%
$ 280,405 $ 16,978
Dec 6, 6 PM $ 0.000845
-0.07%
$ 280,997 $ 23,657
Dec 6, 5 PM $ 0.000846
-0.98%
$ 281,186 $ 23,794
Dec 6, 4 PM $ 0.000855
+0.06%
$ 284,164 $ 24,334
Dec 6, 3 PM $ 0.000851
+0.15%
$ 282,900 $ 24,075
Dec 6, 2 PM $ 0.000849
+0.29%
$ 281,983 $ 23,814
Dec 6, 1 PM $ 0.000906
+0.29%
$ 301,221 $ 21,682
Dec 6, 12 PM $ 0.000903
-0.76%
$ 300,348 $ 19,063
Dec 6, 11 AM $ 0.000908
+0.28%
$ 302,075 $ 19,111
Dec 6, 10 AM $ 0.000905
+0.58%
$ 300,930 $ 19,069
Dec 6, 9 AM $ 0.0009
+0.09%
$ 297,784 $ 19,066
Dec 6, 8 AM $ 0.0009
-0.57%
$ 299,202 $ 18,928
Dec 6, 7 AM $ 0.000905
+0.18%
$ 300,925 $ 18,935
Dec 6, 6 AM $ 0.000907
+0.01%
$ 301,682 $ 18,647
Dec 6, 5 AM $ 0.000908
-0.05%
$ 301,838 $ 18,752
Dec 6, 4 AM $ 0.000908
-0.39%
$ 301,866 $ 18,782
Dec 6, 3 AM $ 0.000922
-0.06%
$ 306,625 $ 18,823
Dec 6, 1 AM $ 0.000797
+0.83%
$ 265,176 $ 17,297
Dec 6, 12 AM $ 0.000785
+0.25%
$ 261,122 $ 10,485
Dec 5, 11 PM $ 0.00078
-0.18%
$ 259,505 $ 10,225
Dec 5, 10 PM $ 0.00078
-0.76%
$ 259,270 $ 10,205
Dec 5, 9 PM $ 0.000786
-3.07%
$ 261,248 $ 9,670
Dec 5, 7 PM $ 0.000784
-2.91%
$ 260,873 $ 9,268
Dec 5, 4 PM $ 0.000883
+0.00%
$ 293,676 $ 2,001
Dec 5, 2 PM $ 0.000924
+0.00%
$ 307,312 $ 2,111
Dec 5, 9 AM $ 0.000931
+0.00%
$ 309,708 $ 2,123
Dec 5, 6 AM $ 0.000942
+0.00%
$ 313,226 $ 2,169
Dec 5, 4 AM $ 0.000946
+0.12%
$ 314,570 $ 2,851
Dec 5, 3 AM $ 0.000952
+0.43%
$ 316,657 $ 3,159
Dec 5, 2 AM $ 0.000945
-0.29%
$ 314,403 $ 3,476
Dec 5, 1 AM $ 0.000948
-0.09%
$ 315,330 $ 4,158
Dec 5, 12 AM $ 0.000946
+0.00%
$ 314,589 $ 4,153
Dec 4, 11 PM $ 0.000946
-0.34%
$ 314,723 $ 4,745
Dec 4, 10 PM $ 0.000948
+0.03%
$ 315,145 $ 4,765
Dec 4, 9 PM $ 0.000954
+0.54%
$ 317,360 $ 4,781
Dec 4, 8 PM $ 0.000949
+0.96%
$ 315,656 $ 4,803
Dec 4, 7 PM $ 0.000931
-0.83%
$ 309,554 $ 4,123
Dec 4, 6 PM $ 0.000945
-0.34%
$ 314,328 $ 4,028
Dec 4, 5 PM $ 0.000953
-0.41%
$ 316,947 $ 5,244
Dec 4, 4 PM $ 0.000962
+0.28%
$ 319,803 $ 5,511
Dec 4, 3 PM $ 0.000959
+0.30%
$ 318,897 $ 9,857
Dec 4, 2 PM $ 0.000956
+0.01%
$ 317,938 $ 9,924
Dec 4, 1 PM $ 0.00096
-0.19%
$ 319,238 $ 11,249
Dec 4, 12 PM $ 0.000962
-0.02%
$ 319,803 $ 11,557
Dec 4, 11 AM $ 0.000973
-0.21%
$ 323,681 $ 12,211
Dec 4, 10 AM $ 0.000975
-0.32%
$ 324,369 $ 11,765
Dec 4, 9 AM $ 0.000979
+0.22%
$ 325,418 $ 11,678