A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.000797
-3.49%
$ 265,080 $ 243
Nov 7, 2025 $ 0.000776
+5.37%
$ 258,101 $ 617
Nov 6, 2025 $ 0.000749
-3.30%
$ 249,234 $ 8
Nov 5, 2025 $ 0.000763
+3.02%
$ -- $ 690
Nov 4, 2025 $ 0.000738
-7.14%
$ 245,420 $ 16,098
Nov 2, 2025 $ 0.000905
+0.06%
$ -- $ 140
Nov 1, 2025 $ 0.000914
+1.96%
$ 303,862 $ 175
Oct 31, 2025 $ 0.000899
+3.79%
$ 299,015 $ 37
Oct 30, 2025 $ 0.000847
-8.42%
$ 281,684 $ 1,219
Oct 29, 2025 $ 0.000921
-8.20%
$ 306,223 $ 1,118
Oct 28, 2025 $ 0.000993
+0.85%
$ 330,271 $ 180
Oct 27, 2025 $ 0.00101
+2.30%
$ 335,961 $ 124
Oct 26, 2025 $ 0.000984
+12.33%
$ 327,382 $ 345
Oct 25, 2025 $ 0.00088
+0.00%
$ 292,614 $ 175
Oct 19, 2025 $ 0.000877
-0.18%
$ -- $ 32
Oct 18, 2025 $ 0.000877
-0.37%
$ 291,525 $ 33
Oct 17, 2025 $ 0.000863
-3.33%
$ 286,514 $ 101
Oct 16, 2025 $ 0.000892
-7.22%
$ 296,502 $ 1,043
Oct 15, 2025 $ 0.000945
-2.00%
$ 314,336 $ 16
Oct 14, 2025 $ 0.00095
-4.75%
$ 315,914 $ 506
Oct 13, 2025 $ 0.000997
+5.14%
$ 331,706 $ 373
Oct 12, 2025 $ 0.000955
+15.15%
$ 317,505 $ 277
Oct 11, 2025 $ 0.000828
-8.24%
$ 275,329 $ 4,120
Oct 8, 2025 $ 0.00115
+0.27%
$ -- $ 2,015
Oct 7, 2025 $ 0.00114
-9.53%
$ 379,449 $ 4,123
Oct 6, 2025 $ 0.00126
+7.42%
$ 419,406 $ 19,478
Oct 5, 2025 $ 0.00116
-0.83%
$ 386,748 $ 296
Oct 4, 2025 $ 0.0012
+0.19%
$ -- $ 976
Oct 3, 2025 $ 0.00122
+1.03%
$ 405,034 $ 2,884
Oct 2, 2025 $ 0.00123
+8.79%
$ 408,286 $ 4,613
Sep 30, 2025 $ 0.000984
+0.84%
$ -- $ 3,587
Sep 29, 2025 $ 0.000962
-5.53%
$ 319,808 $ 2,210
Sep 28, 2025 $ 0.00109
+20.74%
$ 338,546 $ 9,586
Sep 27, 2025 $ 0.00102
-0.76%
$ 340,332 $ 911
Sep 26, 2025 $ 0.00103
-2.43%
$ 342,942 $ 5,040
Sep 25, 2025 $ 0.000933
-7.29%
$ 318,644 $ 21,266
Sep 24, 2025 $ 0.00101
-9.59%
$ 334,574 $ 2,604
Sep 23, 2025 $ 0.00111
-4.02%
$ 370,074 $ 2,567
Sep 22, 2025 $ 0.00116
-10.75%
$ 385,571 $ 7,592
Sep 21, 2025 $ 0.0013
-2.01%
$ 430,939 $ 5,887
Sep 20, 2025 $ 0.00132
-0.84%
$ 441,792 $ 5,320
Sep 19, 2025 $ 0.00135
-2.61%
$ 441,811 $ 6,773
Sep 18, 2025 $ 0.00138
+7.32%
$ 459,675 $ 8,922
Sep 17, 2025 $ 0.0013
-2.24%
$ 426,214 $ 6,113
Sep 16, 2025 $ 0.00132
-1.10%
$ 438,954 $ 7,277
Sep 15, 2025 $ 0.00134
-6.08%
$ 444,035 $ 8,888
Sep 14, 2025 $ 0.00144
-0.77%
$ 474,617 $ 8,502
Sep 13, 2025 $ 0.00145
-4.49%
$ 482,767 $ 10,901
Sep 12, 2025 $ 0.00152
+8.30%
$ 505,233 $ 8,579
Sep 11, 2025 $ 0.00139
-2.62%
$ 463,263 $ 3,002