A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.00039
+0.44%
$ 129,521 $ 2,850
May 8, 1 PM $ 0.000388
-0.57%
$ 129,119 $ 2,773
May 8, 12 PM $ 0.00039
-0.07%
$ 129,684 $ 2,782
May 8, 11 AM $ 0.00039
-0.06%
$ 129,652 $ 2,734
May 8, 10 AM $ 0.000389
-0.07%
$ 129,472 $ 2,735
May 8, 9 AM $ 0.000389
+0.10%
$ 129,364 $ 2,731
May 8, 8 AM $ 0.000387
+0.30%
$ 128,530 $ 2,733
May 8, 7 AM $ 0.000385
-0.39%
$ 128,008 $ 2,772
May 8, 6 AM $ 0.000386
-0.40%
$ 128,497 $ 2,764
May 8, 5 AM $ 0.000387
+0.02%
$ 128,715 $ 2,772
May 8, 4 AM $ 0.000388
+0.00%
$ 128,886 $ 2,766
May 8, 3 AM $ 0.000384
-0.21%
$ 127,709 $ 3,325
May 8, 2 AM $ 0.000386
-0.30%
$ 128,340 $ 5,403
May 8, 1 AM $ 0.000387
-0.21%
$ 128,712 $ 5,434
May 8, 12 AM $ 0.000393
+0.81%
$ 130,842 $ 5,444
May 7, 11 PM $ 0.00039
+0.32%
$ 129,679 $ 5,231
May 7, 10 PM $ 0.000388
-0.36%
$ 129,080 $ 5,210
May 7, 9 PM $ 0.000388
-0.52%
$ 129,162 $ 5,750
May 7, 8 PM $ 0.000391
+0.77%
$ 130,138 $ 7,620
May 7, 7 PM $ 0.000392
-2.06%
$ 130,227 $ 10,328
May 7, 6 PM $ 0.0004
+0.44%
$ 132,892 $ 12,282
May 7, 5 PM $ 0.000398
+0.01%
$ 132,312 $ 12,629
May 7, 4 PM $ 0.000397
-0.17%
$ 131,904 $ 12,628
May 7, 3 PM $ 0.000397
-6.49%
$ 132,011 $ 12,621
May 7, 2 PM $ 0.000429
-0.47%
$ 142,510 $ 11,116
May 7, 1 PM $ 0.000432
-0.48%
$ 143,740 $ 11,831
May 7, 12 PM $ 0.000434
+0.27%
$ 144,243 $ 12,407
May 7, 11 AM $ 0.000432
+0.50%
$ 143,793 $ 12,357
May 7, 10 AM $ 0.000432
+0.01%
$ 143,710 $ 12,548
May 7, 9 AM $ 0.000432
-0.14%
$ 143,636 $ 13,608
May 7, 8 AM $ 0.000433
-0.04%
$ 143,835 $ 13,632
May 7, 7 AM $ 0.000428
+0.02%
$ 142,281 $ 13,671
May 7, 6 AM $ 0.000426
+0.00%
$ 141,692 $ 13,430
May 7, 5 AM $ 0.000426
+0.52%
$ 141,638 $ 13,379
May 7, 4 AM $ 0.000422
-2.54%
$ 140,468 $ 13,322
May 7, 3 AM $ 0.000487
+0.00%
$ 162,103 $ 12,727
May 7, 2 AM $ 0.000477
-0.54%
$ 158,679 $ 10,665
May 7, 1 AM $ 0.000479
-0.34%
$ 159,340 $ 10,686
May 7, 12 AM $ 0.000483
+0.16%
$ 160,588 $ 10,715
May 6, 11 PM $ 0.000482
-0.18%
$ 160,294 $ 10,708
May 6, 10 PM $ 0.000484
-2.30%
$ 161,004 $ 10,730
May 6, 9 PM $ 0.000494
+0.21%
$ 164,196 $ 10,239
May 6, 8 PM $ 0.000534
+8.58%
$ 177,608 $ 10,142
May 6, 7 PM $ 0.000446
+2.36%
$ 148,209 $ 5,528
May 6, 6 PM $ 0.000427
-0.31%
$ 142,155 $ 2,865
May 6, 5 PM $ 0.000431
+0.41%
$ 143,155 $ 2,463
May 6, 4 PM $ 0.000429
-0.09%
$ 142,600 $ 2,462
May 6, 3 PM $ 0.000428
-0.17%
$ 142,193 $ 2,443
May 2, 8 PM $ 0.00038
-0.07%
$ 126,358 $ 432
May 2, 7 PM $ 0.00038
+0.58%
$ 126,371 $ 1,768