A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000979
+0.22%
$ 325,418 $ 11,678
Dec 4, 8 AM $ 0.000982
+0.42%
$ 326,476 $ 13,122
Dec 4, 7 AM $ 0.000981
-0.61%
$ 326,236 $ 13,133
Dec 4, 6 AM $ 0.000983
+0.07%
$ 326,760 $ 13,480
Dec 4, 5 AM $ 0.000982
-0.47%
$ 326,523 $ 14,106
Dec 4, 4 AM $ 0.000987
-2.19%
$ 328,057 $ 14,229
Dec 4, 3 AM $ 0.00101
-0.42%
$ 335,291 $ 14,389
Dec 4, 2 AM $ 0.000994
+0.60%
$ 330,580 $ 14,157
Dec 4, 1 AM $ 0.001
+0.90%
$ 333,331 $ 13,494
Dec 4, 12 AM $ 0.000992
-0.61%
$ 329,909 $ 13,496
Dec 3, 11 PM $ 0.00099
+0.42%
$ 329,323 $ 12,902
Dec 3, 10 PM $ 0.00099
+1.06%
$ 329,317 $ 12,888
Dec 3, 9 PM $ 0.000976
+0.72%
$ 324,404 $ 17,361
Dec 3, 8 PM $ 0.000964
-0.19%
$ 320,637 $ 21,415
Dec 3, 7 PM $ 0.000966
-0.12%
$ 321,307 $ 22,472
Dec 3, 6 PM $ 0.000951
-0.28%
$ 316,350 $ 25,794
Dec 3, 5 PM $ 0.000953
-0.47%
$ 316,810 $ 27,436
Dec 3, 4 PM $ 0.00104
+0.14%
$ 347,192 $ 27,448
Dec 3, 3 PM $ 0.00104
-0.84%
$ 347,263 $ 24,472
Dec 3, 2 PM $ 0.00104
-3.72%
$ 346,820 $ 25,925
Dec 3, 1 PM $ 0.00107
-0.41%
$ 357,112 $ 25,033
Dec 3, 12 PM $ 0.00108
+0.31%
$ 358,883 $ 25,081
Dec 3, 11 AM $ 0.00107
-0.80%
$ 357,131 $ 24,467
Dec 3, 10 AM $ 0.00108
-0.10%
$ 359,153 $ 24,471
Dec 3, 9 AM $ 0.0011
-0.23%
$ 365,638 $ 24,520
Dec 3, 8 AM $ 0.0011
-0.64%
$ 365,293 $ 24,308
Dec 3, 7 AM $ 0.00111
-0.36%
$ 370,561 $ 24,408
Dec 3, 6 AM $ 0.00114
+0.50%
$ 378,157 $ 25,659
Dec 3, 5 AM $ 0.00113
+0.63%
$ 375,474 $ 25,009
Dec 3, 4 AM $ 0.00111
-0.73%
$ 369,653 $ 25,434
Dec 3, 3 AM $ 0.00113
+0.35%
$ 374,783 $ 24,881
Dec 3, 2 AM $ 0.00112
+0.47%
$ 373,408 $ 25,055
Dec 3, 1 AM $ 0.00111
-0.17%
$ 370,438 $ 24,876
Dec 3, 12 AM $ 0.00111
-0.49%
$ 370,148 $ 24,947
Dec 2, 11 PM $ 0.00112
-0.36%
$ 372,922 $ 25,216
Dec 2, 10 PM $ 0.00113
-0.84%
$ 376,067 $ 26,536
Dec 2, 9 PM $ 0.00112
-0.49%
$ 372,718 $ 27,245
Dec 2, 8 PM $ 0.00118
-0.71%
$ 392,959 $ 18,949
Dec 2, 7 PM $ 0.00122
-0.50%
$ 406,011 $ 18,500
Dec 2, 6 PM $ 0.00119
-0.68%
$ 394,634 $ 16,869
Dec 2, 5 PM $ 0.00115
+0.47%
$ 383,256 $ 15,815
Dec 2, 4 PM $ 0.00113
+0.50%
$ 376,801 $ 18,507
Dec 2, 3 PM $ 0.00109
+1.68%
$ 361,516 $ 20,092
Dec 2, 2 PM $ 0.00106
+1.05%
$ 351,940 $ 20,806
Dec 2, 1 PM $ 0.00103
+1.27%
$ 343,981 $ 20,736
Dec 2, 12 PM $ 0.00102
+0.68%
$ 339,868 $ 20,149
Dec 2, 11 AM $ 0.00101
+0.44%
$ 336,763 $ 22,508
Dec 2, 10 AM $ 0.00101
-0.04%
$ 335,521 $ 22,303
Dec 2, 9 AM $ 0.00101
+0.10%
$ 335,260 $ 22,221
Dec 2, 8 AM $ 0.00102
-0.91%
$ 337,660 $ 21,465