A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 AM $ 0.00102
+2.45%
$ 339,980 $ 26,752
Dec 2, 6 AM $ 0.001
+0.34%
$ 333,498 $ 27,083
Dec 2, 5 AM $ 0.001
+1.44%
$ 332,961 $ 27,234
Dec 2, 4 AM $ 0.00099
+0.49%
$ 329,363 $ 27,877
Dec 2, 3 AM $ 0.000984
-1.44%
$ 327,231 $ 27,807
Dec 2, 2 AM $ 0.001
+0.67%
$ 334,008 $ 29,342
Dec 2, 1 AM $ 0.000998
-0.10%
$ 331,969 $ 35,747
Dec 2, 12 AM $ 0.000995
-2.66%
$ 330,847 $ 37,220
Dec 1, 11 PM $ 0.00103
-1.84%
$ 340,911 $ 41,923
Dec 1, 10 PM $ 0.00104
+2.86%
$ 346,834 $ 44,864
Dec 1, 9 PM $ 0.000999
+0.26%
$ 332,195 $ 45,810
Dec 1, 8 PM $ 0.000985
+0.09%
$ 327,438 $ 53,969
Dec 1, 7 PM $ 0.000979
-0.67%
$ 325,445 $ 63,562
Dec 1, 6 PM $ 0.000989
+3.73%
$ 328,798 $ 78,969
Dec 1, 5 PM $ 0.000952
-6.82%
$ 316,667 $ 82,190
Dec 1, 4 PM $ 0.000978
+5.89%
$ 325,391 $ 88,720
Dec 1, 3 PM $ 0.000919
-6.98%
$ 305,490 $ 174,398
Dec 1, 2 PM $ 0.00099
+0.17%
$ 329,327 $ 174,098
Dec 1, 1 PM $ 0.000994
+0.81%
$ 330,440 $ 173,756
Dec 1, 12 PM $ 0.000998
-1.18%
$ 331,809 $ 172,915
Dec 1, 11 AM $ 0.00105
-0.04%
$ 347,883 $ 171,909
Dec 1, 10 AM $ 0.00105
+0.15%
$ 348,012 $ 172,243
Dec 1, 8 AM $ 0.00111
-1.97%
$ 368,042 $ 173,304
Dec 1, 7 AM $ 0.00112
+3.29%
$ 373,434 $ 166,432
Dec 1, 6 AM $ 0.00109
+0.65%
$ 360,952 $ 164,325
Dec 1, 5 AM $ 0.00108
-1.60%
$ 358,890 $ 163,755
Dec 1, 4 AM $ 0.00112
+1.04%
$ 371,648 $ 162,221
Dec 1, 3 AM $ 0.00111
+4.07%
$ 368,010 $ 163,624
Dec 1, 2 AM $ 0.00117
-0.84%
$ 388,670 $ 163,219
Dec 1, 1 AM $ 0.00116
-0.14%
$ 385,204 $ 166,426
Dec 1, 12 AM $ 0.00115
-9.19%
$ 382,105 $ 166,428
Nov 30, 11 PM $ 0.00126
-7.82%
$ 418,496 $ 170,335
Nov 30, 10 PM $ 0.00136
-3.12%
$ 451,125 $ 170,091
Nov 30, 9 PM $ 0.00141
+0.00%
$ 468,553 $ 165,802
Nov 30, 3 PM $ 0.000811
+0.08%
$ 269,686 $ 14,590
Nov 30, 2 PM $ 0.000809
+0.10%
$ 269,212 $ 14,368
Nov 30, 1 PM $ 0.000803
+0.28%
$ 267,116 $ 14,412
Nov 30, 12 PM $ 0.000801
+0.38%
$ 266,273 $ 14,067
Nov 30, 11 AM $ 0.0008
-0.10%
$ 266,166 $ 14,012
Nov 30, 10 AM $ 0.000798
-0.24%
$ 265,473 $ 14,096
Nov 30, 9 AM $ 0.0008
+0.15%
$ 266,010 $ 14,081
Nov 30, 8 AM $ 0.000796
-0.15%
$ 264,852 $ 14,062
Nov 30, 7 AM $ 0.000793
+2.03%
$ 263,720 $ 14,011
Nov 28, 7 PM $ 0.000804
+0.00%
$ 267,318 $ 1,458
Nov 28, 5 PM $ 0.000842
+0.00%
$ 279,955 $ 1,086
Nov 28, 2 PM $ 0.00082
+0.00%
$ 272,601 $ 292
Nov 28, 12 PM $ 0.000824
+0.00%
$ 274,000 $ 578
Nov 28, 9 AM $ 0.000823
+0.00%
$ 273,716 $ 582
Nov 28, 7 AM $ 0.000811
+0.00%
$ 269,798 $ 844
Nov 28, 6 AM $ 0.000813
+0.00%
$ 270,430 $ 844