A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000813
+0.00%
$ 270,430 $ 844
Nov 28, 4 AM $ 0.000809
+0.07%
$ 269,019 $ 844
Nov 28, 3 AM $ 0.000808
-0.63%
$ 270,291 $ 969
Nov 28, 2 AM $ 0.000813
-0.61%
$ 270,270 $ 1,008
Nov 28, 1 AM $ 0.000816
-0.60%
$ 271,374 $ 1,002
Nov 28, 12 AM $ 0.000821
-0.01%
$ 273,015 $ 1,002
Nov 27, 11 PM $ 0.000821
-0.78%
$ 273,060 $ 1,003
Nov 27, 10 PM $ 0.000827
-0.81%
$ 277,362 $ 1,021
Nov 27, 9 PM $ 0.000834
-0.09%
$ 277,402 $ 1,021
Nov 27, 8 PM $ 0.000835
+0.11%
$ 277,781 $ 1,760
Nov 27, 7 PM $ 0.000833
+0.00%
$ 276,976 $ 1,761
Nov 27, 6 PM $ 0.000833
-0.09%
$ 276,941 $ 1,762
Nov 27, 5 PM $ 0.000833
-0.03%
$ 277,029 $ 1,881
Nov 27, 4 PM $ 0.000833
+0.26%
$ 277,101 $ 1,881
Nov 27, 3 PM $ 0.000829
-0.85%
$ 275,865 $ 1,568
Nov 27, 2 PM $ 0.000836
+0.00%
$ 278,202 $ 1,568
Nov 27, 1 PM $ 0.000837
+1.48%
$ 278,205 $ 1,568
Nov 27, 12 PM $ 0.000824
-0.60%
$ 274,026 $ 3,042
Nov 27, 11 AM $ 0.000842
+1.22%
$ 280,160 $ 3,043
Nov 27, 10 AM $ 0.000836
+0.04%
$ 277,990 $ 3,147
Nov 27, 9 AM $ 0.00084
-0.30%
$ 279,409 $ 3,147
Nov 27, 8 AM $ 0.000843
-0.77%
$ 280,278 $ 3,148
Nov 27, 7 AM $ 0.000849
+0.66%
$ 282,460 $ 3,212
Nov 27, 6 AM $ 0.000851
+1.90%
$ 283,121 $ 3,215
Nov 27, 5 AM $ 0.000844
+0.04%
$ 280,699 $ 3,261
Nov 27, 4 AM $ 0.000845
-0.89%
$ 281,159 $ 3,262
Nov 27, 3 AM $ 0.000853
+0.66%
$ 283,705 $ 3,262
Nov 27, 2 AM $ 0.000848
+0.88%
$ 281,923 $ 3,248
Nov 27, 1 AM $ 0.000851
+0.59%
$ 282,901 $ 3,249
Nov 27, 12 AM $ 0.000842
-0.30%
$ 279,999 $ 3,300
Nov 26, 11 PM $ 0.000844
-1.04%
$ 280,735 $ 3,301
Nov 26, 10 PM $ 0.000853
+0.19%
$ 283,697 $ 3,301
Nov 26, 9 PM $ 0.000851
-0.10%
$ 283,173 $ 3,854
Nov 26, 8 PM $ 0.000852
-0.41%
$ 283,457 $ 4,770
Nov 26, 7 PM $ 0.000856
+0.54%
$ 284,613 $ 4,642
Nov 26, 6 PM $ 0.000851
+3.68%
$ 283,089 $ 4,228
Nov 26, 5 PM $ 0.000821
+0.44%
$ 272,926 $ 4,576
Nov 26, 4 PM $ 0.000817
+0.23%
$ 271,719 $ 4,814
Nov 26, 3 PM $ 0.000815
-0.49%
$ 271,123 $ 4,707
Nov 26, 2 PM $ 0.000819
+0.59%
$ 272,447 $ 4,726
Nov 26, 1 PM $ 0.000814
-2.14%
$ 270,826 $ 4,971
Nov 26, 12 PM $ 0.000832
-0.61%
$ 276,784 $ 4,845
Nov 26, 11 AM $ 0.000837
+0.17%
$ 278,471 $ 4,874
Nov 26, 10 AM $ 0.000836
+0.25%
$ 277,986 $ 4,482
Nov 26, 9 AM $ 0.000834
-0.83%
$ 277,283 $ 4,609
Nov 26, 8 AM $ 0.000841
-1.16%
$ 279,596 $ 4,656
Nov 26, 7 AM $ 0.00085
+0.94%
$ 282,787 $ 5,441
Nov 26, 6 AM $ 0.000842
+0.58%
$ 280,146 $ 5,259
Nov 26, 5 AM $ 0.000837
+0.20%
$ 278,526 $ 5,336
Nov 26, 4 AM $ 0.000836
-1.06%
$ 277,981 $ 6,618