A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000841
-1.16%
$ 279,596 $ 4,656
Nov 26, 7 AM $ 0.00085
+0.94%
$ 282,787 $ 5,441
Nov 26, 6 AM $ 0.000842
+0.58%
$ 280,146 $ 5,259
Nov 26, 5 AM $ 0.000837
+0.20%
$ 278,526 $ 5,336
Nov 26, 4 AM $ 0.000836
-1.06%
$ 277,981 $ 6,618
Nov 26, 3 AM $ 0.000845
-0.18%
$ 280,950 $ 6,918
Nov 26, 2 AM $ 0.000846
+0.25%
$ 281,466 $ 6,896
Nov 26, 1 AM $ 0.000844
+0.00%
$ 280,779 $ 13,051
Nov 26, 12 AM $ 0.000844
-0.55%
$ 280,777 $ 13,024
Nov 25, 11 PM $ 0.000849
+2.28%
$ 282,336 $ 13,102
Nov 25, 10 PM $ 0.00083
-0.31%
$ 275,976 $ 12,955
Nov 25, 9 PM $ 0.000833
-0.93%
$ 276,918 $ 12,978
Nov 25, 8 PM $ 0.00084
+5.08%
$ 279,525 $ 12,624
Nov 25, 7 PM $ 0.0008
-2.07%
$ 265,970 $ 11,382
Nov 25, 6 PM $ 0.000817
-0.12%
$ 271,582 $ 11,957
Nov 25, 5 PM $ 0.000818
-0.43%
$ 271,920 $ 11,666
Nov 25, 4 PM $ 0.000821
+2.25%
$ 273,052 $ 11,643
Nov 25, 3 PM $ 0.000803
-1.32%
$ 266,947 $ 11,274
Nov 25, 2 PM $ 0.000814
-0.50%
$ 270,738 $ 11,943
Nov 25, 1 PM $ 0.000818
+1.21%
$ 272,101 $ 11,990
Nov 25, 12 PM $ 0.000808
-0.82%
$ 268,853 $ 10,832
Nov 25, 11 AM $ 0.000815
-0.19%
$ 271,091 $ 10,786
Nov 25, 10 AM $ 0.000817
+0.71%
$ 271,558 $ 11,018
Nov 25, 9 AM $ 0.000811
-1.21%
$ 269,665 $ 10,867
Nov 25, 8 AM $ 0.000821
+0.58%
$ 272,973 $ 11,038
Nov 25, 7 AM $ 0.000816
-0.59%
$ 271,269 $ 10,244
Nov 25, 6 AM $ 0.000821
-0.31%
$ 273,105 $ 10,580
Nov 25, 5 AM $ 0.000824
+2.49%
$ 273,999 $ 9,454
Nov 25, 4 AM $ 0.000807
-0.95%
$ 268,343 $ 8,786
Nov 25, 3 AM $ 0.000815
-4.45%
$ 270,924 $ 8,893
Nov 25, 1 AM $ 0.000921
+0.44%
$ 306,247 $ 3,857
Nov 25, 12 AM $ 0.000917
-1.07%
$ 304,894 $ 3,909
Nov 24, 11 PM $ 0.000927
-0.22%
$ 308,212 $ 7,151
Nov 24, 10 PM $ 0.000929
+0.53%
$ 308,891 $ 7,166
Nov 24, 9 PM $ 0.000924
+0.54%
$ 307,268 $ 7,021
Nov 24, 8 PM $ 0.000919
+1.40%
$ 305,598 $ 6,757
Nov 24, 7 PM $ 0.000906
+0.70%
$ 301,381 $ 6,754
Nov 24, 6 PM $ 0.0009
+1.32%
$ 299,295 $ 6,581
Nov 24, 5 PM $ 0.000888
+1.96%
$ 295,389 $ 6,498
Nov 24, 4 PM $ 0.000871
+2.48%
$ 289,685 $ 6,588
Nov 24, 3 PM $ 0.00085
+0.44%
$ 282,595 $ 7,050
Nov 24, 2 PM $ 0.000846
-1.43%
$ 281,346 $ 6,648
Nov 24, 1 PM $ 0.000858
+1.15%
$ 285,380 $ 6,783
Nov 24, 12 PM $ 0.000848
-0.12%
$ 282,124 $ 6,852
Nov 24, 11 AM $ 0.000847
-0.03%
$ 281,621 $ 7,059
Nov 24, 10 AM $ 0.000847
+0.82%
$ 281,668 $ 7,316
Nov 24, 9 AM $ 0.00084
-2.57%
$ 279,380 $ 7,825
Nov 24, 8 AM $ 0.000862
+0.50%
$ 286,804 $ 8,734
Nov 24, 7 AM $ 0.000858
-0.50%
$ 285,369 $ 8,688
Nov 24, 6 AM $ 0.000862
-1.64%
$ 286,800 $ 8,739