A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 44
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.000862
-1.64%
$ 286,800 $ 8,739
Nov 24, 5 AM $ 0.000877
+1.05%
$ 291,646 $ 8,618
Nov 24, 4 AM $ 0.000868
-2.12%
$ 288,608 $ 8,553
Nov 24, 3 AM $ 0.000887
+2.70%
$ 294,941 $ 8,442
Nov 24, 2 AM $ 0.000864
+1.64%
$ 287,186 $ 7,610
Nov 24, 1 AM $ 0.00085
+0.31%
$ 282,562 $ 7,497
Nov 24, 12 AM $ 0.000847
-7.05%
$ 281,557 $ 7,822
Nov 23, 11 PM $ 0.000911
-1.96%
$ 302,898 $ 5,350
Nov 23, 10 PM $ 0.000929
+0.09%
$ 308,891 $ 5,775
Nov 23, 9 PM $ 0.000928
+0.28%
$ 308,618 $ 8,057
Nov 23, 8 PM $ 0.000925
-0.07%
$ 307,763 $ 8,016
Nov 23, 7 PM $ 0.000926
-0.03%
$ 307,985 $ 7,895
Nov 23, 6 PM $ 0.000926
+0.36%
$ 308,084 $ 7,843
Nov 23, 5 PM $ 0.000923
-0.16%
$ 307,045 $ 7,857
Nov 23, 4 PM $ 0.000925
-2.15%
$ 307,548 $ 7,828
Nov 23, 3 PM $ 0.000945
+0.55%
$ 314,312 $ 7,979
Nov 23, 2 PM $ 0.00094
+0.31%
$ 312,642 $ 7,793
Nov 23, 1 PM $ 0.000937
+0.78%
$ 311,690 $ 8,042
Nov 23, 12 PM $ 0.00093
+1.91%
$ 309,303 $ 7,757
Nov 23, 11 AM $ 0.000913
+0.44%
$ 303,498 $ 7,469
Nov 23, 10 AM $ 0.000909
-0.23%
$ 302,162 $ 7,516
Nov 23, 9 AM $ 0.000911
+2.54%
$ 302,862 $ 7,698
Nov 23, 8 AM $ 0.000888
+0.10%
$ 295,354 $ 6,215
Nov 23, 7 AM $ 0.000887
-0.57%
$ 295,004 $ 6,706
Nov 23, 6 AM $ 0.000892
+0.04%
$ 296,703 $ 6,867
Nov 23, 5 AM $ 0.000892
-0.29%
$ 296,598 $ 6,854
Nov 23, 4 AM $ 0.000895
+0.50%
$ 297,504 $ 6,847
Nov 23, 3 AM $ 0.00089
+0.00%
$ 296,025 $ 6,806
Nov 23, 2 AM $ 0.00089
+0.52%
$ 295,980 $ 6,861
Nov 23, 1 AM $ 0.000885
+0.33%
$ 294,455 $ 6,869
Nov 23, 12 AM $ 0.000882
+0.14%
$ 293,483 $ 8,117
Nov 22, 11 PM $ 0.000881
+2.25%
$ 292,905 $ 7,416
Nov 22, 10 PM $ 0.000861
+5.33%
$ 286,461 $ 6,879
Nov 22, 9 PM $ 0.000817
-0.99%
$ 271,638 $ 4,763
Nov 22, 8 PM $ 0.000825
-0.05%
$ 274,342 $ 4,894
Nov 22, 7 PM $ 0.000825
-0.10%
$ 274,470 $ 4,905
Nov 22, 6 PM $ 0.000826
+0.29%
$ 274,732 $ 4,678
Nov 22, 5 PM $ 0.000824
-0.17%
$ 273,934 $ 5,892
Nov 22, 4 PM $ 0.000825
+0.67%
$ 274,388 $ 5,663
Nov 22, 3 PM $ 0.000821
+0.52%
$ 273,043 $ 5,099
Nov 22, 2 PM $ 0.000817
+0.37%
$ 271,635 $ 5,034
Nov 22, 1 PM $ 0.000814
-0.12%
$ 270,636 $ 4,673
Nov 22, 12 PM $ 0.000815
-1.44%
$ 270,967 $ 5,160
Nov 22, 11 AM $ 0.000827
+0.00%
$ 274,906 $ 5,172
Nov 22, 10 AM $ 0.000827
+0.19%
$ 274,899 $ 4,680
Nov 22, 9 AM $ 0.000825
+0.08%
$ 274,340 $ 4,543
Nov 22, 8 AM $ 0.000824
-0.51%
$ 274,190 $ 4,892
Nov 22, 7 AM $ 0.000829
+0.90%
$ 275,604 $ 4,939
Nov 22, 6 AM $ 0.000821
+1.21%
$ 273,107 $ 4,804
Nov 22, 5 AM $ 0.000811
-0.13%
$ 269,868 $ 4,883