A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.000812
-0.98%
$ 270,218 $ 4,924
Nov 22, 3 AM $ 0.000823
+0.00%
$ 273,575 $ 5,053
Nov 22, 2 AM $ 0.000838
+1.41%
$ 278,661 $ 5,049
Nov 22, 1 AM $ 0.000808
+0.00%
$ 268,803 $ 3,591
Nov 22, 12 AM $ 0.000798
+0.00%
$ 265,332 $ 3,553
Nov 21, 11 PM $ 0.000798
-0.76%
$ 260,853 $ 3,594
Nov 21, 10 PM $ 0.000805
-1.36%
$ 267,857 $ 4,414
Nov 21, 9 PM $ 0.000817
+0.53%
$ 267,886 $ 4,639
Nov 21, 8 PM $ 0.000813
-0.04%
$ 270,308 $ 4,678
Nov 21, 7 PM $ 0.000813
-1.61%
$ 270,425 $ 4,680
Nov 21, 6 PM $ 0.000826
+0.55%
$ 274,868 $ 3,728
Nov 21, 5 PM $ 0.000807
+2.83%
$ 268,303 $ 3,725
Nov 21, 4 PM $ 0.000784
-1.82%
$ 260,906 $ 4,075
Nov 21, 3 PM $ 0.000799
-0.33%
$ 265,850 $ 4,444
Nov 21, 2 PM $ 0.000802
+0.46%
$ 266,739 $ 4,814
Nov 21, 1 PM $ 0.000798
+2.38%
$ 265,521 $ 4,807
Nov 21, 12 PM $ 0.000779
-2.52%
$ 259,073 $ 4,396
Nov 21, 11 AM $ 0.000799
+0.85%
$ 265,858 $ 4,957
Nov 21, 10 AM $ 0.000792
-1.82%
$ 263,509 $ 4,947
Nov 21, 9 AM $ 0.000807
+0.03%
$ 268,396 $ 5,024
Nov 21, 8 AM $ 0.000807
-1.04%
$ 268,312 $ 4,920
Nov 21, 7 AM $ 0.000816
-2.00%
$ 271,409 $ 4,520
Nov 21, 6 AM $ 0.000833
-0.73%
$ 276,949 $ 5,069
Nov 21, 5 AM $ 0.000839
+1.34%
$ 279,075 $ 5,008
Nov 21, 4 AM $ 0.000828
-1.08%
$ 275,385 $ 5,107
Nov 21, 3 AM $ 0.000837
-0.36%
$ 278,383 $ 5,688
Nov 21, 2 AM $ 0.00084
-0.43%
$ 279,442 $ 7,061
Nov 21, 1 AM $ 0.000844
+0.24%
$ 280,661 $ 7,110
Nov 21, 12 AM $ 0.000842
-0.33%
$ 279,963 $ 7,139
Nov 20, 11 PM $ 0.000845
-1.86%
$ 280,904 $ 7,179
Nov 20, 10 PM $ 0.000861
+0.06%
$ 286,236 $ 6,668
Nov 20, 9 PM $ 0.00086
-0.15%
$ 286,127 $ 7,985
Nov 20, 8 PM $ 0.000862
-0.07%
$ 286,550 $ 12,255
Nov 20, 7 PM $ 0.000862
-0.06%
$ 286,685 $ 11,960
Nov 20, 6 PM $ 0.000863
+1.23%
$ 286,854 $ 12,042
Nov 20, 5 PM $ 0.000852
-2.77%
$ 283,354 $ 15,899
Nov 20, 4 PM $ 0.000877
-4.54%
$ 291,594 $ 16,036
Nov 20, 3 PM $ 0.000918
-0.03%
$ 305,490 $ 16,549
Nov 20, 2 PM $ 0.000919
-0.66%
$ 305,600 $ 16,599
Nov 20, 1 PM $ 0.000925
-0.10%
$ 307,617 $ 16,836
Nov 20, 12 PM $ 0.000926
+1.29%
$ 307,913 $ 16,972
Nov 20, 11 AM $ 0.000914
+0.16%
$ 303,986 $ 20,260
Nov 20, 10 AM $ 0.000913
-0.27%
$ 303,506 $ 22,875
Nov 20, 9 AM $ 0.000916
-1.48%
$ 304,532 $ 22,991
Nov 20, 8 AM $ 0.000929
+0.27%
$ 309,106 $ 23,083
Nov 20, 7 AM $ 0.000927
-1.29%
$ 308,241 $ 25,068
Nov 20, 6 AM $ 0.00094
-0.49%
$ 312,501 $ 26,341
Nov 20, 5 AM $ 0.000944
+0.10%
$ 314,032 $ 27,229
Nov 20, 4 AM $ 0.000953
+0.16%
$ 317,003 $ 28,037
Nov 20, 3 AM $ 0.000952
+0.15%
$ 316,512 $ 26,747