A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000952
+0.15%
$ 316,512 $ 26,747
Nov 20, 2 AM $ 0.00095
+3.36%
$ 316,053 $ 25,783
Nov 20, 1 AM $ 0.000913
-0.35%
$ 303,777 $ 24,955
Nov 20, 12 AM $ 0.000912
+0.69%
$ 303,419 $ 24,795
Nov 19, 11 PM $ 0.00089
+0.09%
$ 296,029 $ 28,676
Nov 19, 10 PM $ 0.000889
+3.52%
$ 295,774 $ 30,402
Nov 19, 9 PM $ 0.000859
-2.06%
$ 285,706 $ 41,943
Nov 19, 8 PM $ 0.000867
+0.26%
$ 288,362 $ 42,300
Nov 19, 7 PM $ 0.000862
-0.43%
$ 286,621 $ 46,735
Nov 19, 5 PM $ 0.000967
-1.58%
$ 321,663 $ 71,758
Nov 19, 4 PM $ 0.000983
-2.06%
$ 326,839 $ 72,197
Nov 19, 3 PM $ 0.00101
+0.52%
$ 334,930 $ 74,453
Nov 19, 2 PM $ 0.001
-1.25%
$ 332,666 $ 74,452
Nov 19, 1 PM $ 0.00101
+0.12%
$ 336,874 $ 80,921
Nov 19, 12 PM $ 0.00101
-3.57%
$ 336,469 $ 80,841
Nov 19, 11 AM $ 0.00105
+2.63%
$ 348,932 $ 80,770
Nov 19, 10 AM $ 0.00102
+0.27%
$ 341,540 $ 78,205
Nov 19, 9 AM $ 0.00102
-1.39%
$ 340,960 $ 81,002
Nov 19, 8 AM $ 0.00103
+2.18%
$ 343,862 $ 84,705
Nov 19, 7 AM $ 0.00101
-2.24%
$ 336,535 $ 82,428
Nov 19, 6 AM $ 0.00104
-2.61%
$ 352,727 $ 82,164
Nov 19, 5 AM $ 0.00106
-3.50%
$ 353,484 $ 80,702
Nov 19, 4 AM $ 0.0011
-1.58%
$ 366,299 $ 83,199
Nov 19, 3 AM $ 0.00112
+0.00%
$ 372,166 $ 85,381
Nov 19, 2 AM $ 0.00112
-0.69%
$ 372,856 $ 96,169
Nov 19, 1 AM $ 0.00113
+0.32%
$ 375,460 $ 99,294
Nov 18, 6 PM $ 0.00142
+0.00%
$ 472,852 $ 91,814
Nov 18, 5 PM $ 0.00143
-0.44%
$ 476,579 $ 93,354
Nov 18, 4 PM $ 0.00142
-0.77%
$ 472,383 $ 106,803
Nov 18, 3 PM $ 0.00139
-2.10%
$ 463,371 $ 106,047
Nov 18, 2 PM $ 0.00141
+0.51%
$ 469,471 $ 106,335
Nov 18, 1 PM $ 0.00154
-0.43%
$ 513,094 $ 117,452
Nov 18, 11 AM $ 0.00161
-2.18%
$ 534,553 $ 127,501
Nov 18, 10 AM $ 0.00163
-1.97%
$ 541,562 $ 134,927
Nov 18, 9 AM $ 0.00168
+3.81%
$ 559,461 $ 139,254
Nov 18, 8 AM $ 0.00162
+0.83%
$ 540,410 $ 139,469
Nov 18, 7 AM $ 0.0016
-0.45%
$ 532,490 $ 147,756
Nov 18, 6 AM $ 0.00161
-0.48%
$ 533,820 $ 151,391
Nov 18, 5 AM $ 0.00162
+1.02%
$ 537,513 $ 171,721
Nov 18, 4 AM $ 0.00159
-7.20%
$ 527,168 $ 188,978
Nov 18, 3 AM $ 0.0017
-12.96%
$ 565,065 $ 228,719
Nov 18, 2 AM $ 0.00198
+0.02%
$ 656,993 $ 248,270
Nov 18, 1 AM $ 0.00199
+2.47%
$ 662,758 $ 245,293
Nov 18, 12 AM $ 0.00194
-0.45%
$ 644,140 $ 263,851
Nov 17, 11 PM $ 0.00195
-2.49%
$ 647,199 $ 369,829
Nov 17, 10 PM $ 0.00199
-3.71%
$ 663,021 $ 373,783
Nov 17, 9 PM $ 0.0021
-2.73%
$ 698,797 $ 364,239
Nov 17, 8 PM $ 0.00216
+1.05%
$ 718,837 $ 359,713
Nov 17, 7 PM $ 0.00217
+15.58%
$ 721,542 $ 347,728
Nov 17, 6 PM $ 0.00161
+0.00%
$ 536,525 $ 329,610