A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00161
+0.00%
$ 536,525 $ 329,610
Nov 17, 5 PM $ 0.00164
-2.91%
$ 544,772 $ 329,952
Nov 17, 4 PM $ 0.00168
-12.89%
$ 560,153 $ 331,938
Nov 17, 3 PM $ 0.00193
-1.42%
$ 642,547 $ 328,548
Nov 17, 2 PM $ 0.00198
-1.82%
$ 658,882 $ 335,793
Nov 17, 1 PM $ 0.002
+7.80%
$ 665,850 $ 325,256
Nov 17, 12 PM $ 0.00211
-0.65%
$ 700,979 $ 313,150
Nov 17, 11 AM $ 0.00212
-2.12%
$ 704,894 $ 313,869
Nov 17, 10 AM $ 0.00217
-7.05%
$ 722,383 $ 305,213
Nov 17, 9 AM $ 0.00216
-3.97%
$ 718,817 $ 295,217
Nov 17, 8 AM $ 0.00227
-0.62%
$ 753,410 $ 286,059
Nov 17, 7 AM $ 0.00229
-6.18%
$ 761,612 $ 284,593
Nov 17, 6 AM $ 0.00245
-12.58%
$ 813,825 $ 270,133
Nov 17, 5 AM $ 0.00278
+0.72%
$ 923,838 $ 248,988
Nov 16, 11 PM $ 0.000721
+0.00%
$ 239,902 $ 6,060
Nov 16, 10 PM $ 0.000714
-0.12%
$ 237,360 $ 6,070
Nov 16, 9 PM $ 0.000712
-0.86%
$ 236,713 $ 6,190
Nov 16, 8 PM $ 0.000717
-0.13%
$ 238,526 $ 6,288
Nov 16, 7 PM $ 0.000719
+1.13%
$ 239,138 $ 6,287
Nov 16, 6 PM $ 0.000718
+1.16%
$ 238,950 $ 6,225
Nov 16, 5 PM $ 0.000713
-0.23%
$ 237,275 $ 6,149
Nov 16, 4 PM $ 0.000718
-1.49%
$ 238,804 $ 5,995
Nov 16, 3 PM $ 0.00073
-0.27%
$ 242,628 $ 6,099
Nov 16, 2 PM $ 0.000727
-0.13%
$ 241,930 $ 5,818
Nov 16, 1 PM $ 0.000733
-0.18%
$ 243,639 $ 5,780
Nov 16, 12 PM $ 0.000733
+0.28%
$ 243,709 $ 5,824
Nov 16, 11 AM $ 0.00074
-0.90%
$ 246,220 $ 5,799
Nov 16, 10 AM $ 0.000747
+0.02%
$ 248,457 $ 5,929
Nov 16, 9 AM $ 0.00074
-0.34%
$ 246,055 $ 5,927
Nov 16, 8 AM $ 0.000741
+0.02%
$ 246,583 $ 6,065
Nov 16, 7 AM $ 0.000739
-0.46%
$ 245,859 $ 6,235
Nov 16, 6 AM $ 0.000742
+0.25%
$ 246,771 $ 6,247
Nov 16, 5 AM $ 0.00074
+0.41%
$ 246,142 $ 6,633
Nov 16, 4 AM $ 0.000738
+0.45%
$ 245,371 $ 6,606
Nov 16, 3 AM $ 0.000734
+0.00%
$ 244,222 $ 6,502
Nov 15, 7 PM $ 0.000713
+0.28%
$ 237,119 $ 1,590
Nov 15, 6 PM $ 0.000713
-0.44%
$ 237,224 $ 2,646
Nov 15, 5 PM $ 0.000718
+0.85%
$ 238,947 $ 3,246
Nov 15, 4 PM $ 0.000707
-0.37%
$ 235,092 $ 3,228
Nov 15, 3 PM $ 0.000709
+0.34%
$ 235,944 $ 3,177
Nov 15, 2 PM $ 0.000711
-0.03%
$ 236,428 $ 4,103
Nov 15, 1 PM $ 0.000712
+0.61%
$ 236,754 $ 4,960
Nov 15, 12 PM $ 0.000707
+0.41%
$ 235,235 $ 4,974
Nov 15, 11 AM $ 0.000708
-0.31%
$ 235,526 $ 5,255
Nov 15, 10 AM $ 0.000709
-0.03%
$ 235,871 $ 5,300
Nov 15, 9 AM $ 0.000711
+0.18%
$ 236,310 $ 5,293
Nov 15, 8 AM $ 0.000715
-0.58%
$ 237,809 $ 5,304
Nov 15, 7 AM $ 0.000725
+0.21%
$ 241,274 $ 5,199
Nov 15, 6 AM $ 0.000724
-0.21%
$ 240,919 $ 5,199
Nov 15, 5 AM $ 0.000725
+0.40%
$ 241,217 $ 4,801