A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000725
+0.40%
$ 241,217 $ 4,801
Nov 15, 4 AM $ 0.000724
-0.06%
$ 240,689 $ 5,282
Nov 15, 3 AM $ 0.000727
+0.15%
$ 241,737 $ 5,294
Nov 15, 2 AM $ 0.000722
+0.22%
$ 240,279 $ 5,538
Nov 15, 1 AM $ 0.000715
+0.50%
$ 237,896 $ 5,501
Nov 15, 12 AM $ 0.000716
+1.41%
$ 238,185 $ 5,430
Nov 14, 11 PM $ 0.000693
-1.24%
$ 230,402 $ 5,386
Nov 14, 10 PM $ 0.0007
-1.02%
$ 232,857 $ 4,950
Nov 14, 9 PM $ 0.000708
+0.00%
$ 235,341 $ 4,980
Nov 12, 6 PM $ 0.00074
+0.00%
$ 246,000 $ 2,390
Nov 12, 5 PM $ 0.00074
+0.00%
$ 246,000 $ 2,390
Nov 12, 3 PM $ 0.000773
+0.00%
$ 256,924 $ 2,335
Nov 12, 2 PM $ 0.000773
+0.00%
$ 256,923 $ 2,335
Nov 12, 1 PM $ 0.000765
+0.00%
$ 254,337 $ 2,267
Nov 12, 12 PM $ 0.000765
+0.00%
$ 254,336 $ 2,267
Nov 12, 10 AM $ 0.000763
+0.00%
$ 253,892 $ 2,170
Nov 12, 9 AM $ 0.000763
+0.00%
$ -- $ 2,170
Nov 12, 8 AM $ 0.000749
+0.00%
$ 249,025 $ 1,800
Nov 12, 7 AM $ 0.000749
+0.00%
$ 249,023 $ 1,800
Nov 12, 5 AM $ 0.000741
+0.00%
$ 246,305 $ 1,841
Nov 12, 4 AM $ 0.000741
+0.00%
$ -- $ 1,841
Nov 12, 3 AM $ 0.000744
+0.00%
$ 247,403 $ 2,003
Nov 12, 2 AM $ 0.000744
+0.00%
$ 247,403 $ 2,003
Nov 12, 12 AM $ 0.000746
+0.00%
$ 248,270 $ 2,094
Nov 11, 11 PM $ 0.000746
+0.00%
$ 248,268 $ 2,095
Nov 11, 10 PM $ 0.000745
+0.00%
$ 247,805 $ 2,025
Nov 11, 9 PM $ 0.000745
+0.00%
$ 247,800 $ 2,025
Nov 11, 7 PM $ 0.000782
+0.00%
$ 260,125 $ 380
Nov 11, 6 PM $ 0.000782
+0.00%
$ 260,130 $ 379
Nov 11, 5 PM $ 0.000799
+0.00%
$ 265,602 $ 431
Nov 11, 4 PM $ 0.000793
+0.00%
$ 263,803 $ 432
Nov 11, 3 PM $ 0.000773
-3.70%
$ 256,991 $ 432
Nov 11, 2 PM $ 0.000801
+0.00%
$ 266,523 $ 612
Nov 11, 1 PM $ 0.000803
+2.79%
$ 259,924 $ 612
Nov 11, 12 PM $ 0.000808
+0.71%
$ 268,691 $ 612
Nov 11, 11 AM $ 0.000805
+0.00%
$ 267,818 $ 612
Nov 11, 10 AM $ 0.000782
-2.06%
$ 260,176 $ 612
Nov 11, 9 AM $ 0.000804
+0.00%
$ 267,516 $ 614
Nov 11, 8 AM $ 0.000809
+3.11%
$ 261,085 $ 614
Nov 11, 7 AM $ 0.000805
-0.66%
$ 267,749 $ 565
Nov 11, 6 AM $ 0.000819
+0.00%
$ 272,275 $ 565
Nov 11, 5 AM $ 0.000793
-4.15%
$ 263,827 $ 565
Nov 11, 4 AM $ 0.000834
+0.00%
$ 277,488 $ 563
Nov 11, 3 AM $ 0.000846
+3.87%
$ 281,521 $ 563
Nov 11, 2 AM $ 0.000817
-0.40%
$ 271,767 $ 284
Nov 11, 1 AM $ 0.000826
+0.00%
$ 274,686 $ 283
Nov 11, 12 AM $ 0.000798
-1.11%
$ 265,242 $ 282
Nov 10, 11 PM $ 0.000793
+0.00%
$ 263,852 $ 276
Nov 10, 10 PM $ 0.00079
-0.23%
$ 263,482 $ 275
Nov 10, 9 PM $ 0.000791
-0.40%
$ 263,207 $ 266