A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 49
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.000791
-0.40%
$ 263,207 $ 266
Nov 10, 8 PM $ 0.000796
+0.00%
$ 264,807 $ 266
Nov 10, 7 PM $ 0.000797
+0.37%
$ 265,168 $ 266
Nov 10, 6 PM $ 0.000794
+0.00%
$ 264,193 $ 267
Nov 10, 5 PM $ 0.000793
-1.77%
$ 268,528 $ 268
Nov 10, 3 PM $ 0.000795
+0.00%
$ 264,250 $ 300
Nov 10, 2 PM $ 0.000818
-0.47%
$ 271,980 $ 300
Nov 10, 1 PM $ 0.00082
+0.00%
$ 272,739 $ 182
Nov 10, 12 PM $ 0.000803
-1.82%
$ 267,115 $ 182
Nov 10, 11 AM $ 0.000815
+0.03%
$ 270,924 $ 403
Nov 10, 10 AM $ 0.000812
+0.00%
$ 269,895 $ 403
Nov 10, 9 AM $ 0.000814
+0.39%
$ 270,604 $ 403
Nov 10, 8 AM $ 0.000814
+0.00%
$ 270,878 $ 399
Nov 10, 7 AM $ 0.000809
-0.31%
$ 269,002 $ 399
Nov 10, 6 AM $ 0.00081
-0.02%
$ 269,340 $ 400
Nov 10, 5 AM $ 0.000811
+0.00%
$ 269,634 $ 400
Nov 10, 4 AM $ 0.000812
+0.04%
$ 270,202 $ 400
Nov 10, 3 AM $ 0.000811
+0.00%
$ 269,826 $ 399
Nov 10, 2 AM $ 0.000807
-0.50%
$ 268,518 $ 399
Nov 10, 1 AM $ 0.000802
+0.39%
$ 266,563 $ 397
Nov 10, 12 AM $ 0.000792
+0.00%
$ 263,486 $ 397
Nov 9, 11 PM $ 0.0008
+0.09%
$ 266,187 $ 397
Nov 9, 10 PM $ 0.000796
+0.00%
$ 264,864 $ 399
Nov 9, 9 PM $ 0.000796
+0.00%
$ 264,855 $ 400
Nov 9, 8 PM $ 0.000795
+0.00%
$ 264,561 $ 433
Nov 9, 7 PM $ 0.000796
+0.00%
$ 264,568 $ 433
Nov 9, 5 PM $ 0.000793
+0.00%
$ 263,854 $ 422
Nov 9, 4 PM $ 0.000793
+0.00%
$ 263,808 $ 423
Nov 9, 3 PM $ 0.000781
+0.00%
$ 259,851 $ 334
Nov 9, 2 PM $ 0.000781
+0.00%
$ 259,804 $ 334
Nov 9, 12 PM $ 0.000788
+0.00%
$ 261,968 $ 284
Nov 9, 11 AM $ 0.000788
+0.00%
$ 261,961 $ 285
Nov 9, 10 AM $ 0.000794
+0.00%
$ 263,948 $ 87
Nov 9, 9 AM $ 0.000794
+0.00%
$ 263,932 $ 87
Nov 9, 7 AM $ 0.000791
+0.00%
$ 263,066 $ 162
Nov 9, 6 AM $ 0.000791
+0.00%
$ 263,070 $ 163
Nov 9, 5 AM $ 0.000781
+0.00%
$ 259,662 $ 165
Nov 9, 4 AM $ 0.000781
+0.00%
$ 259,675 $ 165
Nov 9, 2 AM $ 0.000794
+0.00%
$ 264,012 $ 231
Nov 9, 1 AM $ 0.000793
+0.00%
$ 263,801 $ 231
Nov 9, 12 AM $ 0.000798
+0.00%
$ 265,350 $ 248
Nov 8, 11 PM $ 0.000797
+0.00%
$ 265,080 $ 243
Nov 8, 8 PM $ 0.000794
+0.00%
$ 264,151 $ 241
Nov 8, 3 PM $ 0.000853
+0.00%
$ 283,707 $ 206
Nov 8, 1 PM $ 0.000868
+0.00%
$ 288,771 $ 214
Nov 8, 10 AM $ 0.000846
+0.00%
$ 281,485 $ 194
Nov 8, 8 AM $ 0.000846
+0.00%
$ 281,386 $ 193
Nov 8, 5 AM $ 0.000828
+0.00%
$ 275,441 $ 135
Nov 8, 3 AM $ 0.000832
+0.00%
$ 276,686 $ 131
Nov 8, 12 AM $ 0.000826
+0.00%
$ 274,661 $ 628