A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00143
+8.94%
$ 475,214 $ 4,264
Sep 9, 2025 $ 0.00131
-5.04%
$ 436,934 $ 5,987
Sep 8, 2025 $ 0.00139
+0.29%
$ 460,645 $ 6,075
Sep 7, 2025 $ 0.00138
+4.29%
$ 459,329 $ 3,401
Sep 6, 2025 $ 0.00132
-4.00%
$ 437,778 $ 6,279
Sep 5, 2025 $ 0.00136
-2.78%
$ 451,645 $ 8,392
Sep 4, 2025 $ 0.00139
-1.71%
$ 462,676 $ 3,761
Sep 3, 2025 $ 0.00143
-0.38%
$ 468,354 $ 4,502
Sep 2, 2025 $ 0.00142
+3.03%
$ 476,401 $ 5,014
Sep 1, 2025 $ 0.00138
-4.01%
$ 457,232 $ 5,514
Aug 31, 2025 $ 0.00145
+3.53%
$ 471,510 $ 6,263
Aug 30, 2025 $ 0.00142
-0.81%
$ 471,011 $ 4,297
Aug 29, 2025 $ 0.00143
-10.87%
$ 475,507 $ 6,839
Aug 28, 2025 $ 0.0016
+0.27%
$ 532,944 $ 5,651
Aug 27, 2025 $ 0.00159
+4.25%
$ 531,082 $ 5,389
Aug 26, 2025 $ 0.00152
+1.82%
$ 508,327 $ 7,225
Aug 25, 2025 $ 0.00149
-11.77%
$ 497,620 $ 7,692
Aug 24, 2025 $ 0.00168
+1.66%
$ 563,488 $ 14,240
Aug 23, 2025 $ 0.00165
+0.23%
$ 548,203 $ 6,012
Aug 22, 2025 $ 0.00164
+11.06%
$ 547,348 $ 5,564
Aug 21, 2025 $ 0.00145
-7.05%
$ 482,216 $ 10,093
Aug 20, 2025 $ 0.0015
+3.35%
$ 518,610 $ 5,209
Aug 19, 2025 $ 0.0015
-3.57%
$ 482,555 $ 5,881
Aug 18, 2025 $ 0.00156
-2.96%
$ 518,833 $ 4,401
Aug 17, 2025 $ 0.00164
-1.55%
$ 544,675 $ 6,187
Aug 16, 2025 $ 0.00166
+2.89%
$ 553,229 $ 22,179
Aug 15, 2025 $ 0.00162
-4.49%
$ 537,287 $ 5,936
Aug 14, 2025 $ 0.00169
-6.70%
$ 563,002 $ 8,788
Aug 13, 2025 $ 0.00181
+12.70%
$ 602,993 $ 16,507
Aug 12, 2025 $ 0.00161
+7.45%
$ 535,061 $ 9,050
Aug 11, 2025 $ 0.0015
-6.48%
$ 498,473 $ 6,737
Aug 10, 2025 $ 0.0016
-4.42%
$ 533,019 $ 7,025
Aug 9, 2025 $ 0.00168
+0.02%
$ 560,873 $ 12,672
Aug 8, 2025 $ 0.00168
+4.36%
$ 557,239 $ 9,167
Aug 7, 2025 $ 0.00161
+4.97%
$ 533,976 $ 6,851
Aug 6, 2025 $ 0.00152
+5.46%
$ 506,468 $ 11,058
Aug 5, 2025 $ 0.00144
-5.66%
$ 480,559 $ 11,122
Aug 4, 2025 $ 0.00153
-4.09%
$ 508,840 $ 14,040
Aug 3, 2025 $ 0.0016
+1.36%
$ 530,522 $ 7,704
Aug 2, 2025 $ 0.00157
-6.11%
$ 521,576 $ 22,641
Aug 1, 2025 $ 0.00166
-10.50%
$ 554,129 $ 11,864
Jul 31, 2025 $ 0.00186
+6.19%
$ 619,596 $ 42,431
Jul 30, 2025 $ 0.00175
+2.03%
$ 583,290 $ 8,366
Jul 29, 2025 $ 0.00172
-4.29%
$ 571,919 $ 5,315
Jul 28, 2025 $ 0.0018
-1.41%
$ 597,537 $ 6,975
Jul 27, 2025 $ 0.00182
+3.43%
$ 606,129 $ 11,523
Jul 26, 2025 $ 0.00176
-0.23%
$ 585,806 $ 8,971
Jul 25, 2025 $ 0.00177
-0.47%
$ 587,302 $ 8,447
Jul 24, 2025 $ 0.00177
-2.28%
$ 589,871 $ 7,741
Jul 23, 2025 $ 0.00179
-14.45%
$ 594,005 $ 7,168