A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.000378
-0.02%
$ 125,644 $ 1,766
May 2, 5 PM $ 0.000378
-0.04%
$ 125,673 $ 2,161
May 2, 4 PM $ 0.000378
+0.11%
$ 125,727 $ 2,186
May 2, 3 PM $ 0.000378
+0.03%
$ 125,605 $ 4,498
May 2, 2 PM $ 0.000377
+0.01%
$ 125,435 $ 4,498
May 2, 1 PM $ 0.000377
+0.05%
$ 125,424 $ 4,493
May 2, 12 PM $ 0.000377
+0.36%
$ 125,363 $ 4,505
May 2, 11 AM $ 0.000377
-0.01%
$ 125,414 $ 4,506
May 2, 10 AM $ 0.000378
-0.06%
$ 125,859 $ 4,524
May 2, 9 AM $ 0.000378
+0.23%
$ 125,815 $ 4,530
May 2, 8 AM $ 0.000377
-0.04%
$ 125,524 $ 4,515
May 2, 7 AM $ 0.000378
+0.13%
$ 125,573 $ 4,517
May 2, 6 AM $ 0.000378
+0.40%
$ 125,670 $ 4,511
May 2, 5 AM $ 0.000376
+0.56%
$ 125,117 $ 4,539
May 2, 4 AM $ 0.000375
+0.02%
$ 124,832 $ 4,352
May 2, 3 AM $ 0.000375
-0.05%
$ 124,806 $ 4,283
May 2, 2 AM $ 0.000376
+0.13%
$ 124,873 $ 4,285
May 2, 1 AM $ 0.000375
+0.18%
$ 124,672 $ 4,283
May 2, 12 AM $ 0.000374
-0.07%
$ 124,247 $ 4,244
May 1, 11 PM $ 0.000374
+0.04%
$ 124,364 $ 4,244
May 1, 10 PM $ 0.000374
+0.50%
$ 124,312 $ 4,243
May 1, 9 PM $ 0.000372
-0.01%
$ 123,696 $ 4,233
May 1, 8 PM $ 0.000375
-2.79%
$ 124,552 $ 4,232
May 1, 7 PM $ 0.000372
+0.00%
$ 123,847 $ 3,901
May 1, 5 PM $ 0.000408
+0.61%
$ 135,758 $ 2,722
May 1, 2 PM $ 0.000372
+0.00%
$ 123,847 $ 382
May 1, 12 PM $ 0.000375
+0.97%
$ 124,691 $ 330
May 1, 10 AM $ 0.000373
+0.00%
$ 124,092 $ 330
May 1, 9 AM $ 0.000371
+0.00%
$ 123,343 $ 330
May 1, 7 AM $ 0.000373
+0.62%
$ 123,929 $ 329
May 1, 5 AM $ 0.000372
+0.00%
$ 123,679 $ 261
May 1, 4 AM $ 0.000369
+0.00%
$ 122,779 $ 261
May 1, 2 AM $ 0.000369
+0.64%
$ 122,822 $ 260
Apr 29, 8 PM $ 0.000362
+0.00%
$ 120,493 $ 544
Apr 29, 7 PM $ 0.000362
-0.04%
$ 120,493 $ 396
Apr 29, 6 PM $ 0.000364
-0.65%
$ 121,098 $ 1,531
Apr 29, 5 PM $ 0.000367
-0.13%
$ 122,106 $ 1,531
Apr 29, 4 PM $ 0.00037
+0.34%
$ 122,875 $ 1,536
Apr 29, 3 PM $ 0.000371
-0.45%
$ 123,330 $ 1,538
Apr 29, 2 PM $ 0.000372
-0.15%
$ 123,782 $ 1,538
Apr 29, 1 PM $ 0.000374
+0.12%
$ 124,311 $ 1,539
Apr 29, 12 PM $ 0.000375
-0.40%
$ 124,845 $ 1,542
Apr 29, 11 AM $ 0.000377
-0.29%
$ 125,501 $ 1,557
Apr 29, 10 AM $ 0.000379
+0.66%
$ 126,007 $ 1,563
Apr 29, 9 AM $ 0.000375
-0.02%
$ 124,720 $ 1,554
Apr 29, 8 AM $ 0.000375
-0.16%
$ 124,773 $ 1,548
Apr 29, 7 AM $ 0.000375
-0.05%
$ 124,564 $ 1,551
Apr 29, 6 AM $ 0.000375
-0.11%
$ 124,684 $ 1,551
Apr 29, 5 AM $ 0.000374
-0.35%
$ 124,442 $ 1,480
Apr 29, 4 AM $ 0.000375
+0.01%
$ 124,698 $ 2,986