A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 50
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.000776
+0.00%
$ 258,101 $ 617
Nov 7, 7 PM $ 0.000773
+0.00%
$ 257,014 $ 615
Nov 7, 5 PM $ 0.000745
+0.00%
$ 247,782 $ 584
Nov 7, 2 PM $ 0.00072
+0.00%
$ 239,613 $ 551
Nov 7, 12 PM $ 0.000726
+0.00%
$ 241,405 $ 557
Nov 7, 9 AM $ 0.000736
+0.00%
$ 244,767 $ 573
Nov 7, 7 AM $ 0.000742
+0.00%
$ 246,719 $ 575
Nov 7, 4 AM $ 0.000742
+0.00%
$ 246,887 $ 553
Nov 7, 2 AM $ 0.000737
+0.00%
$ 244,948 $ 547
Nov 6, 11 PM $ 0.000749
+0.00%
$ 249,234 $ 8
Nov 6, 9 PM $ 0.000755
+0.00%
$ 251,009 $ 8
Nov 6, 6 PM $ 0.000758
+0.00%
$ 252,051 $ 11
Nov 6, 4 PM $ 0.000759
+0.00%
$ 252,358 $ 12
Nov 6, 1 PM $ 0.000778
+0.00%
$ 258,806 $ 13
Nov 6, 11 AM $ 0.000774
+0.00%
$ 257,329 $ 7
Nov 6, 8 AM $ 0.000773
+0.00%
$ 257,113 $ 7
Nov 6, 6 AM $ 0.000775
+0.00%
$ 257,751 $ 6
Nov 5, 12 PM $ 0.000763
+0.00%
$ 253,765 $ 690
Nov 5, 10 AM $ 0.000755
+0.00%
$ 251,199 $ 684
Nov 5, 7 AM $ 0.000753
+0.00%
$ 250,576 $ 758
Nov 5, 5 AM $ 0.000757
+0.00%
$ 251,785 $ 767
Nov 5, 2 AM $ 0.000731
+2.32%
$ 243,020 $ 230
Nov 5, 1 AM $ 0.000711
-2.62%
$ 236,353 $ 1,653
Nov 5, 12 AM $ 0.000741
+0.06%
$ 246,469 $ 15,560
Nov 4, 11 PM $ 0.000738
-0.28%
$ 245,420 $ 16,098
Nov 4, 10 PM $ 0.000728
+2.48%
$ 242,193 $ 16,085
Nov 4, 9 PM $ 0.000713
-1.82%
$ 236,973 $ 15,396
Nov 4, 8 PM $ 0.000712
-2.00%
$ 236,759 $ 15,723
Nov 4, 7 PM $ 0.000736
+1.07%
$ 244,795 $ 15,930
Nov 4, 6 PM $ 0.000725
-1.39%
$ 241,010 $ 15,972
Nov 4, 5 PM $ 0.000733
-0.57%
$ 243,722 $ 16,116
Nov 4, 4 PM $ 0.000753
-1.32%
$ 250,440 $ 16,185
Nov 4, 3 PM $ 0.000774
+0.32%
$ 257,347 $ 16,705
Nov 4, 2 PM $ 0.000757
-0.46%
$ 251,596 $ 16,886
Nov 4, 1 PM $ 0.000765
-0.31%
$ 254,506 $ 16,638
Nov 4, 12 PM $ 0.000765
-0.26%
$ 254,367 $ 16,658
Nov 4, 11 AM $ 0.00076
-0.25%
$ 252,755 $ 16,641
Nov 4, 10 AM $ 0.000762
+0.60%
$ 253,494 $ 16,534
Nov 4, 9 AM $ 0.000756
+0.02%
$ 251,421 $ 16,442
Nov 4, 8 AM $ 0.000749
+0.90%
$ 249,246 $ 16,381
Nov 4, 7 AM $ 0.000754
-0.69%
$ 250,641 $ 16,096
Nov 4, 6 AM $ 0.000768
+0.99%
$ 255,575 $ 16,270
Nov 4, 5 AM $ 0.00078
-1.84%
$ 259,422 $ 16,224
Nov 2, 3 PM $ 0.000905
+0.00%
$ 301,085 $ 140
Nov 2, 1 PM $ 0.000906
+0.00%
$ 301,282 $ 137
Nov 2, 10 AM $ 0.000905
+0.00%
$ -- $ 127
Nov 2, 8 AM $ 0.000917
+0.00%
$ 304,917 $ 129
Nov 2, 5 AM $ 0.000911
+0.00%
$ 303,128 $ 170
Nov 2, 3 AM $ 0.000905
+0.00%
$ 300,957 $ 277
Nov 2, 12 AM $ 0.000905
+0.00%
$ 300,897 $ 277