A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00179
-14.45%
$ 594,005 $ 7,168
Jul 22, 2025 $ 0.00207
+5.67%
$ 687,162 $ 21,615
Jul 21, 2025 $ 0.00196
+17.25%
$ 650,317 $ 14,002
Jul 20, 2025 $ 0.00167
-0.29%
$ 554,205 $ 5,858
Jul 19, 2025 $ 0.00167
-0.46%
$ 554,644 $ 5,728
Jul 18, 2025 $ 0.00168
-2.06%
$ 557,399 $ 9,923
Jul 17, 2025 $ 0.00171
+2.49%
$ 569,201 $ 12,736
Jul 16, 2025 $ 0.00167
+10.14%
$ 555,266 $ 13,748
Jul 15, 2025 $ 0.00151
-1.10%
$ 503,708 $ 11,153
Jul 14, 2025 $ 0.00154
+2.88%
$ 511,549 $ 14,081
Jul 13, 2025 $ 0.0015
+3.56%
$ 497,241 $ 10,230
Jul 12, 2025 $ 0.00142
-8.11%
$ 472,035 $ 12,720
Jul 11, 2025 $ 0.00154
-9.91%
$ 512,729 $ 54,415
Jul 10, 2025 $ 0.0017
+8.58%
$ 565,445 $ 17,528
Jul 9, 2025 $ 0.00157
+5.17%
$ 520,887 $ 10,324
Jul 8, 2025 $ 0.00149
+0.63%
$ 495,136 $ 11,242
Jul 7, 2025 $ 0.00148
-2.35%
$ 491,902 $ 10,703
Jul 6, 2025 $ 0.00152
+5.50%
$ 504,110 $ 4,301
Jul 5, 2025 $ 0.00144
-1.22%
$ 477,534 $ 5,140
Jul 4, 2025 $ 0.00145
-5.77%
$ 483,399 $ 7,518
Jul 3, 2025 $ 0.00154
+0.76%
$ 512,357 $ 10,621
Jul 2, 2025 $ 0.00153
-1.64%
$ 508,499 $ 13,793
Jul 1, 2025 $ 0.00158
+3.89%
$ 517,024 $ 17,346
Jun 30, 2025 $ 0.00152
-11.31%
$ 504,851 $ 24,783
Jun 29, 2025 $ 0.00171
-1.55%
$ 569,295 $ 23,981
Jun 28, 2025 $ 0.00174
-8.27%
$ 578,254 $ 37,032
Jun 27, 2025 $ 0.0019
+0.06%
$ 630,303 $ 11,184
Jun 26, 2025 $ 0.00189
-4.91%
$ 629,754 $ 21,799
Jun 25, 2025 $ 0.00199
-3.25%
$ 662,179 $ 10,365
Jun 24, 2025 $ 0.00206
-2.21%
$ 684,398 $ 8,401
Jun 23, 2025 $ 0.0021
+8.39%
$ 699,994 $ 11,605
Jun 22, 2025 $ 0.00194
-1.71%
$ 645,594 $ 20,661
Jun 21, 2025 $ 0.00198
+22.81%
$ 656,879 $ 150,122
Jun 20, 2025 $ 0.00161
-3.44%
$ 534,854 $ 5,678
Jun 19, 2025 $ 0.00167
-1.62%
$ 553,902 $ 8,069
Jun 18, 2025 $ 0.00169
-4.11%
$ 563,066 $ 12,329
Jun 17, 2025 $ 0.00177
-10.47%
$ 587,181 $ 12,841
Jun 16, 2025 $ 0.00197
-1.20%
$ 655,765 $ 40,059
Jun 15, 2025 $ 0.002
-15.84%
$ 663,765 $ 32,568
Jun 14, 2025 $ 0.00237
+0.22%
$ 788,660 $ 38,659
Jun 13, 2025 $ 0.00237
+2.27%
$ 786,950 $ 91,318
Jun 12, 2025 $ 0.00231
-2.77%
$ 769,509 $ 48,621
Jun 11, 2025 $ 0.00238
+14.01%
$ 791,478 $ 108,008
Jun 10, 2025 $ 0.00209
+28.83%
$ 695,107 $ 42,996
Jun 9, 2025 $ 0.00162
+11.47%
$ 539,362 $ 10,606
Jun 8, 2025 $ 0.00145
+4.95%
$ 483,842 $ 2,851
Jun 7, 2025 $ 0.00139
-0.50%
$ 461,016 $ 2,492
Jun 6, 2025 $ 0.00139
+4.70%
$ 463,913 $ 2,427
Jun 5, 2025 $ 0.00133
-9.89%
$ 443,210 $ 2,547
Jun 4, 2025 $ 0.00148
-1.42%
$ 491,169 $ 2,688