A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.000373
+0.15%
$ 124,044 $ 5,543
Apr 29, 2 AM $ 0.000374
+0.41%
$ 124,217 $ 5,506
Apr 29, 1 AM $ 0.000372
+0.08%
$ 123,841 $ 5,500
Apr 29, 12 AM $ 0.000373
+0.18%
$ 124,021 $ 5,501
Apr 28, 11 PM $ 0.000372
+0.73%
$ 123,625 $ 5,504
Apr 28, 10 PM $ 0.00037
+0.66%
$ 122,968 $ 5,448
Apr 28, 9 PM $ 0.000368
+0.08%
$ 122,298 $ 5,282
Apr 28, 8 PM $ 0.000368
+0.02%
$ 122,322 $ 5,283
Apr 28, 7 PM $ 0.000367
-5.66%
$ 122,167 $ 5,286
Apr 28, 6 PM $ 0.000389
-0.05%
$ 129,426 $ 4,111
Apr 28, 5 PM $ 0.000387
-0.36%
$ 128,715 $ 4,160
Apr 28, 4 PM $ 0.000389
+0.23%
$ 129,302 $ 4,150
Apr 28, 3 PM $ 0.000388
+0.40%
$ 129,053 $ 4,149
Apr 28, 2 PM $ 0.000388
-0.31%
$ 129,038 $ 4,133
Apr 28, 1 PM $ 0.000389
+0.08%
$ 129,254 $ 4,162
Apr 28, 12 PM $ 0.000388
-0.26%
$ 128,938 $ 4,153
Apr 28, 11 AM $ 0.000389
-0.11%
$ 129,499 $ 4,158
Apr 28, 10 AM $ 0.00039
-0.11%
$ 129,535 $ 4,169
Apr 28, 9 AM $ 0.00039
-0.47%
$ 129,745 $ 4,179
Apr 28, 8 AM $ 0.00039
-0.15%
$ 129,784 $ 4,201
Apr 28, 7 AM $ 0.00039
+0.00%
$ 129,831 $ 4,189
Apr 27, 6 PM $ 0.000372
-0.40%
$ 123,783 $ 128
Apr 27, 5 PM $ 0.000373
+0.31%
$ 123,920 $ 1,469
Apr 27, 4 PM $ 0.000372
-0.14%
$ 123,542 $ 3,351
Apr 27, 3 PM $ 0.000374
-0.75%
$ 124,509 $ 3,352
Apr 27, 2 PM $ 0.000375
-0.32%
$ 124,734 $ 3,399
Apr 27, 1 PM $ 0.000376
+0.07%
$ 124,880 $ 3,390
Apr 27, 12 PM $ 0.000376
+0.02%
$ 125,011 $ 3,381
Apr 27, 11 AM $ 0.000374
-0.07%
$ 124,345 $ 3,386
Apr 27, 10 AM $ 0.000375
-0.52%
$ 124,749 $ 3,387
Apr 27, 9 AM $ 0.000377
+0.32%
$ 125,530 $ 3,387
Apr 27, 8 AM $ 0.000377
+0.37%
$ 125,239 $ 3,380
Apr 27, 7 AM $ 0.000376
-0.07%
$ 125,158 $ 3,387
Apr 27, 6 AM $ 0.000379
-0.15%
$ 126,185 $ 3,400
Apr 27, 5 AM $ 0.000384
-0.70%
$ 127,790 $ 3,413
Apr 27, 4 AM $ 0.000387
-0.28%
$ 128,649 $ 3,476
Apr 27, 3 AM $ 0.000388
+0.34%
$ 129,085 $ 3,484
Apr 27, 2 AM $ 0.000386
+0.48%
$ 128,485 $ 3,473
Apr 27, 1 AM $ 0.000384
+0.67%
$ 127,694 $ 3,470
Apr 27, 12 AM $ 0.000382
+0.21%
$ 127,037 $ 3,442
Apr 26, 11 PM $ 0.000381
+0.16%
$ 126,632 $ 3,440
Apr 26, 10 PM $ 0.000382
+0.51%
$ 126,995 $ 3,603
Apr 25, 6 PM $ 0.000384
+0.00%
$ 127,804 $ 33
Apr 25, 12 PM $ 0.000385
-0.16%
$ 128,146 $ 752
Apr 25, 11 AM $ 0.000386
-0.20%
$ 128,330 $ 858
Apr 25, 10 AM $ 0.000387
-0.09%
$ 128,565 $ 1,098
Apr 25, 9 AM $ 0.000387
-0.08%
$ 128,605 $ 1,100
Apr 25, 8 AM $ 0.000388
+0.04%
$ 129,028 $ 1,100
Apr 25, 7 AM $ 0.000388
-0.12%
$ 128,873 $ 1,072
Apr 25, 6 AM $ 0.000388
+0.24%
$ 129,033 $ 1,072