A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0015
-5.39%
$ 498,682 $ 2,772
Jun 2, 2025 $ 0.00158
-2.02%
$ 526,665 $ 2,914
Jun 1, 2025 $ 0.00162
+1.01%
$ 537,743 $ 2,898
May 31, 2025 $ 0.0016
-3.13%
$ 532,262 $ 3,034
May 30, 2025 $ 0.00165
-5.17%
$ 550,198 $ 3,013
May 29, 2025 $ 0.00192
-5.63%
$ 639,100 $ 2,073
May 28, 2025 $ 0.00204
-10.88%
$ 677,100 $ 2,241
May 27, 2025 $ 0.00229
+24.09%
$ 760,002 $ 5,323
May 26, 2025 $ 0.00184
+8.16%
$ 612,218 $ 4,060
May 25, 2025 $ 0.0017
-7.06%
$ 566,036 $ 3,490
May 24, 2025 $ 0.00183
-0.93%
$ 609,171 $ 3,435
May 23, 2025 $ 0.00185
-15.40%
$ 615,756 $ 2,382
May 22, 2025 $ 0.00218
+3.12%
$ 726,508 $ 2,394
May 21, 2025 $ 0.00212
+3.66%
$ 704,541 $ 2,581
May 20, 2025 $ 0.00204
-0.91%
$ 679,691 $ 2,113
May 19, 2025 $ 0.00206
+0.86%
$ 686,432 $ 2,130
May 18, 2025 $ 0.00304
+0.00%
$ -- $ 1
May 17, 2025 $ 0.00304
+70.79%
$ 1.01 million $ 1
May 16, 2025 $ 0.00178
-25.21%
$ 591,990 $ 1
May 15, 2025 $ 0.00238
-0.46%
$ 791,537 $ 22
May 14, 2025 $ 0.00239
+4.79%
$ 793,455 $ 6,555
May 13, 2025 $ 0.00227
+3.41%
$ 755,275 $ 2,493
May 12, 2025 $ 0.00219
+1.14%
$ 729,469 $ 4,785
May 11, 2025 $ 0.00217
+5.86%
$ 722,422 $ 2,929
May 10, 2025 $ 0.00205
+9.03%
$ 681,018 $ 6,276
May 9, 2025 $ 0.00188
+20.42%
$ 624,662 $ 4,038
May 8, 2025 $ 0.00155
+21.55%
$ 514,806 $ 3,401
May 7, 2025 $ 0.00127
-5.24%
$ 423,890 $ 2,586
May 6, 2025 $ 0.00134
+2.09%
$ 446,954 $ 3,106
May 5, 2025 $ 0.00132
-5.34%
$ 437,966 $ 2,350
May 4, 2025 $ 0.00139
-8.23%
$ 462,652 $ 2,707
May 3, 2025 $ 0.00152
-14.79%
$ 504,356 $ 2,837
May 2, 2025 $ 0.00178
-1.42%
$ 591,332 $ 3,283
May 1, 2025 $ 0.0018
+6.26%
$ 598,748 $ 3,510
Apr 30, 2025 $ 0.00169
+4.63%
$ 563,122 $ 4,792
Apr 29, 2025 $ 0.00163
+5.34%
$ 541,604 $ 122
Apr 28, 2025 $ 0.00155
-8.34%
$ 514,647 $ 3,615
Apr 27, 2025 $ 0.00169
-5.59%
$ 561,251 $ 5,033
Apr 26, 2025 $ 0.00179
+28.17%
$ 595,171 $ 6,184
Apr 25, 2025 $ 0.00139
+7.96%
$ 463,912 $ 2,652
Apr 24, 2025 $ 0.00129
-5.63%
$ 429,776 $ 2,639
Apr 23, 2025 $ 0.00137
+7.71%
$ 455,084 $ 3,215
Apr 22, 2025 $ 0.00127
+4.96%
$ 422,132 $ 2,503
Apr 21, 2025 $ 0.00121
-3.08%
$ 401,828 $ 2,290
Apr 20, 2025 $ 0.00125
-0.79%
$ 414,619 $ 2,195
Apr 19, 2025 $ 0.00126
+8.39%
$ 417,702 $ 2,281
Apr 18, 2025 $ 0.00116
-3.37%
$ 385,931 $ 2,152
Apr 17, 2025 $ 0.0012
+9.03%
$ 399,560 $ 2,682
Apr 16, 2025 $ 0.0011
+7.72%
$ 366,488 $ 2,267
Apr 15, 2025 $ 0.00102
-11.23%
$ 340,457 $ 2,196