A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00115
+3.12%
$ 383,936 $ 2,230
Apr 13, 2025 $ 0.00112
-6.92%
$ 372,056 $ 2,218
Apr 12, 2025 $ 0.0012
+8.81%
$ 399,317 $ 3,898
Apr 11, 2025 $ 0.0011
+21.39%
$ 367,124 $ 11,172
Apr 10, 2025 $ 0.000909
-5.30%
$ 302,434 $ 8,243
Apr 9, 2025 $ 0.00096
+15.27%
$ 319,422 $ 9,286
Apr 8, 2025 $ 0.000832
-10.76%
$ 276,862 $ 7,577
Apr 7, 2025 $ 0.000933
-5.26%
$ 310,156 $ 9,038
Apr 6, 2025 $ 0.000984
-2.42%
$ 327,161 $ 2,808
Apr 5, 2025 $ 0.00101
+2.02%
$ 335,452 $ 8,986
Apr 4, 2025 $ 0.000988
-2.03%
$ 328,698 $ 9,412
Apr 3, 2025 $ 0.000999
-5.48%
$ 332,206 $ 2,099
Apr 2, 2025 $ 0.00106
-8.47%
$ 351,825 $ 2,276
Apr 1, 2025 $ 0.00116
+2.62%
$ 384,421 $ 2,291
Mar 31, 2025 $ 0.00113
-1.75%
$ 374,357 $ 1,995
Mar 30, 2025 $ 0.00115
-3.53%
$ 380,866 $ 2,258
Mar 29, 2025 $ 0.00119
-2.37%
$ 394,754 $ 2,224
Mar 28, 2025 $ 0.00122
-8.35%
$ 404,476 $ 2,494
Mar 27, 2025 $ 0.00133
+7.40%
$ 440,800 $ 2,706
Mar 26, 2025 $ 0.00123
-5.56%
$ 410,026 $ 2,548
Mar 25, 2025 $ 0.00131
+11.01%
$ 434,305 $ 5,280
Mar 24, 2025 $ 0.00118
+5.27%
$ 391,325 $ 2,218
Mar 23, 2025 $ 0.00112
-5.84%
$ 371,909 $ 2,056
Mar 22, 2025 $ 0.00119
+6.89%
$ 394,126 $ 2,765
Mar 21, 2025 $ 0.00111
-0.66%
$ 368,940 $ 2,385
Mar 20, 2025 $ 0.00112
-5.64%
$ 371,743 $ 1,978
Mar 19, 2025 $ 0.00119
+8.33%
$ 394,382 $ 2,644
Mar 18, 2025 $ 0.00109
-6.46%
$ 364,017 $ 2,266
Mar 17, 2025 $ 0.00117
+7.84%
$ 388,818 $ 2,490
Mar 16, 2025 $ 0.00108
+1.66%
$ 360,755 $ 2,033
Mar 15, 2025 $ 0.00107
-6.22%
$ 354,958 $ 2,194
Mar 14, 2025 $ 0.00116
+31.06%
$ 385,016 $ 11,387
Mar 13, 2025 $ 0.000884
-8.87%
$ 294,039 $ 8,039
Mar 12, 2025 $ 0.00097
+1.83%
$ 322,568 $ 9,190
Mar 11, 2025 $ 0.000953
+15.55%
$ 316,911 $ 9,082
Mar 10, 2025 $ 0.000824
-22.26%
$ 274,068 $ 2,073
Mar 9, 2025 $ 0.00106
-7.61%
$ 352,746 $ 2,466
Mar 8, 2025 $ 0.00115
-3.19%
$ 380,916 $ 3,384
Mar 7, 2025 $ 0.00118
-2.11%
$ 393,118 $ 2,399
Mar 6, 2025 $ 0.00121
-5.53%
$ 401,546 $ 2,423
Mar 5, 2025 $ 0.00128
+1.10%
$ 424,809 $ 2,492
Mar 4, 2025 $ 0.00126
+0.52%
$ 420,067 $ 2,971
Mar 3, 2025 $ 0.00126
-23.86%
$ 417,436 $ 2,742
Mar 2, 2025 $ 0.00165
+17.11%
$ 547,175 $ 9,993
Mar 1, 2025 $ 0.0014
-2.03%
$ 466,485 $ 2,807
Feb 28, 2025 $ 0.00143
+12.66%
$ 476,277 $ 3,395
Feb 27, 2025 $ 0.00127
+5.98%
$ 422,592 $ 3,271
Feb 26, 2025 $ 0.0012
-4.08%
$ 398,763 $ 2,447
Feb 25, 2025 $ 0.00126
+12.23%
$ 418,052 $ 3,369
Feb 24, 2025 $ 0.00112
-16.98%
$ 372,489 $ 3,718