A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.000391
+0.36%
$ 129,989 $ 1,664
Apr 22, 5 AM $ 0.000389
+1.33%
$ 129,519 $ 1,665
Apr 22, 4 AM $ 0.000384
-1.23%
$ 127,820 $ 1,476
Apr 22, 3 AM $ 0.000383
+0.00%
$ 127,362 $ 996
Apr 22, 2 AM $ 0.000388
+0.00%
$ 128,870 $ 996
Apr 22, 1 AM $ 0.000383
+1.28%
$ 127,459 $ 996
Apr 21, 11 PM $ 0.000378
+0.45%
$ 125,646 $ 566
Apr 21, 9 PM $ 0.000375
+0.00%
$ 124,625 $ 510
Apr 21, 8 PM $ 0.000376
+0.00%
$ 125,023 $ 510
Apr 21, 6 PM $ 0.000376
+2.12%
$ 125,046 $ 383
Apr 21, 4 PM $ 0.000375
+0.00%
$ 124,852 $ 381
Apr 21, 3 PM $ 0.000373
+0.00%
$ 124,068 $ 380
Apr 21, 1 PM $ 0.000368
+0.00%
$ 122,437 $ 276
Apr 21, 10 AM $ 0.000371
+0.00%
$ 123,411 $ 277
Apr 21, 8 AM $ 0.000373
+0.00%
$ 124,021 $ 647
Apr 21, 6 AM $ 0.000372
+0.00%
$ 123,681 $ 579
Apr 21, 3 AM $ 0.00037
+0.00%
$ 122,985 $ 576
Apr 21, 1 AM $ 0.000371
+0.00%
$ 123,461 $ 582
Apr 20, 10 PM $ 0.000373
+0.26%
$ 124,085 $ 606
Apr 20, 9 PM $ 0.000371
-0.09%
$ 123,222 $ 605
Apr 20, 8 PM $ 0.000371
-0.03%
$ 123,328 $ 1,131
Apr 20, 7 PM $ 0.000374
+0.04%
$ 124,252 $ 1,131
Apr 20, 6 PM $ 0.000373
+0.74%
$ 124,197 $ 1,133
Apr 20, 5 PM $ 0.000371
+0.14%
$ 123,279 $ 1,262
Apr 20, 4 PM $ 0.00037
+0.08%
$ 123,109 $ 1,299
Apr 20, 3 PM $ 0.00037
+0.40%
$ 123,004 $ 1,298
Apr 20, 2 PM $ 0.000368
-0.64%
$ 122,344 $ 1,365
Apr 20, 1 PM $ 0.000371
+0.44%
$ 123,269 $ 1,279
Apr 20, 12 PM $ 0.000369
-0.12%
$ 122,729 $ 1,275
Apr 20, 10 AM $ 0.000369
+0.00%
$ 122,718 $ 1,060
Apr 20, 9 AM $ 0.000368
+0.00%
$ 122,501 $ 1,060
Apr 20, 7 AM $ 0.000362
+0.09%
$ 120,435 $ 827
Apr 20, 6 AM $ 0.000362
+0.30%
$ 120,331 $ 827
Apr 20, 5 AM $ 0.000363
+0.39%
$ 120,596 $ 901
Apr 20, 4 AM $ 0.000362
-0.04%
$ 120,234 $ 907
Apr 20, 3 AM $ 0.000361
+0.36%
$ 120,034 $ 908
Apr 20, 2 AM $ 0.00036
-0.48%
$ 119,602 $ 903
Apr 20, 1 AM $ 0.000361
+0.21%
$ 120,178 $ 926
Apr 20, 12 AM $ 0.000359
-0.71%
$ 119,509 $ 912
Apr 19, 9 PM $ 0.000366
+0.00%
$ 121,854 $ 905
Apr 19, 7 PM $ 0.000378
+0.00%
$ 125,541 $ 404
Apr 19, 4 PM $ 0.000384
+0.00%
$ 127,643 $ 236
Apr 19, 2 PM $ 0.000383
+0.00%
$ 127,267 $ 378
Apr 19, 11 AM $ 0.000379
+0.93%
$ 126,077 $ 407
Apr 19, 10 AM $ 0.000376
-0.19%
$ 124,936 $ 776
Apr 19, 9 AM $ 0.000377
+0.01%
$ 125,312 $ 777
Apr 19, 8 AM $ 0.000377
+0.23%
$ 125,390 $ 779
Apr 19, 7 AM $ 0.000378
-0.39%
$ 125,676 $ 820
Apr 19, 6 AM $ 0.000379
-0.62%
$ 126,163 $ 826
Apr 19, 5 AM $ 0.000382
+0.29%
$ 126,948 $ 735