A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.00135
-1.32%
$ 448,650 $ 2,352
Feb 22, 2025 $ 0.00139
+0.51%
$ 461,953 $ 2,593
Feb 21, 2025 $ 0.00137
-7.72%
$ 456,964 $ 3,600
Feb 20, 2025 $ 0.00148
+2.93%
$ 491,220 $ 3,353
Feb 19, 2025 $ 0.00142
-2.62%
$ 470,600 $ 2,754
Feb 18, 2025 $ 0.00147
-8.01%
$ 489,224 $ 5,108
Feb 17, 2025 $ 0.0016
-6.33%
$ 531,794 $ 3,414
Feb 16, 2025 $ 0.00171
-3.72%
$ 568,046 $ 3,833
Feb 15, 2025 $ 0.00177
-1.22%
$ 589,996 $ 3,827
Feb 14, 2025 $ 0.0018
+2.57%
$ 597,313 $ 3,634
Feb 13, 2025 $ 0.00175
-3.37%
$ 582,014 $ 3,420
Feb 12, 2025 $ 0.00181
+0.56%
$ 602,301 $ 3,989
Feb 11, 2025 $ 0.0018
+1.86%
$ 599,641 $ 4,843
Feb 10, 2025 $ 0.00177
-11.98%
$ 588,665 $ 3,026
Feb 9, 2025 $ 0.00201
+2.08%
$ 669,815 $ 3,840
Feb 8, 2025 $ 0.00197
+1.86%
$ 655,181 $ 3,564
Feb 7, 2025 $ 0.00193
+1.52%
$ 642,876 $ 3,706
Feb 6, 2025 $ 0.0019
-9.17%
$ 632,566 $ 1,896
Feb 5, 2025 $ 0.00208
-6.05%
$ 692,430 $ 2,085
Feb 4, 2025 $ 0.00222
-4.19%
$ 736,996 $ 2,461
Feb 3, 2025 $ 0.0023
+9.88%
$ 765,598 $ 3,358
Feb 2, 2025 $ 0.00209
-15.41%
$ 695,423 $ 3,156
Feb 1, 2025 $ 0.00244
-16.28%
$ 810,496 $ 4,062
Jan 31, 2025 $ 0.00291
+0.00%
$ 966,808 $ 5,279
Jan 30, 2025 $ 0.00291
-4.34%
$ 968,139 $ 3,128
Jan 29, 2025 $ 0.00305
+7.98%
$ 1.01 million $ 3,181
Jan 28, 2025 $ 0.00282
-9.47%
$ 937,541 $ 4,531
Jan 27, 2025 $ 0.00309
-9.94%
$ 1.03 million $ 4,658
Jan 26, 2025 $ 0.00347
-7.12%
$ 1.15 million $ 8,306
Jan 25, 2025 $ 0.00373
-5.88%
$ 1.24 million $ 8,093
Jan 24, 2025 $ 0.0038
-0.39%
$ 1.26 million $ 4,928
Jan 23, 2025 $ 0.00381
-14.20%
$ 1.27 million $ 5,183
Jan 22, 2025 $ 0.0044
+14.75%
$ 1.46 million $ 6,381
Jan 21, 2025 $ 0.00383
-3.77%
$ 1.27 million $ 4,859
Jan 20, 2025 $ 0.00398
-10.43%
$ 1.32 million $ 6,571
Jan 19, 2025 $ 0.00447
-15.04%
$ 1.49 million $ 11,059
Jan 18, 2025 $ 0.00526
-5.57%
$ 1.75 million $ 10,515
Jan 17, 2025 $ 0.00565
+27.10%
$ 1.88 million $ 11,593
Jan 16, 2025 $ 0.00445
+3.44%
$ 1.48 million $ 6,683
Jan 15, 2025 $ 0.0043
+172.15%
$ 1.43 million $ 5,268
Jan 14, 2025 $ 0.00158
-78.92%
$ 525,476 $ 1
Jan 13, 2025 $ 0.00691
+6.22%
$ 2.3 million $ 20,507
Jan 12, 2025 $ 0.00636
-2.74%
$ 2.12 million $ 25,976
Jan 11, 2025 $ 0.00646
+23.67%
$ 2.15 million $ 16,688
Jan 10, 2025 $ 0.0054
+8.35%
$ 1.8 million $ 39,763
Jan 9, 2025 $ 0.00533
+10.89%
$ 1.77 million $ 27,965
Jan 8, 2025 $ 0.00483
+4.64%
$ 1.61 million $ 69,972
Jan 7, 2025 $ 0.00462
-7.01%
$ 1.54 million $ 10,147
Jan 6, 2025 $ 0.00496
-4.49%
$ 1.65 million $ 5,914
Jan 5, 2025 $ 0.00518
-4.55%
$ 1.72 million $ 5,179