A Gently Used 2001 Honda Civic Historical Data

USEDCAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000382
+0.29%
$ 126,948 $ 735
Apr 19, 4 AM $ 0.000383
+0.00%
$ 127,216 $ 733
Apr 19, 2 AM $ 0.000383
+0.00%
$ 127,216 $ 736
Apr 16, 6 PM $ 0.000398
+0.62%
$ 132,486 $ 233
Apr 16, 5 PM $ 0.000395
-0.36%
$ 131,314 $ 1,383
Apr 16, 4 PM $ 0.000398
+0.07%
$ 132,401 $ 1,384
Apr 16, 3 PM $ 0.000395
+0.00%
$ 131,264 $ 1,389
Apr 16, 2 PM $ 0.00039
-0.82%
$ 129,744 $ 1,359
Apr 16, 1 PM $ 0.000393
+0.55%
$ 130,755 $ 1,374
Apr 16, 12 PM $ 0.000392
+0.38%
$ 130,265 $ 1,365
Apr 16, 11 AM $ 0.00039
+0.50%
$ 129,807 $ 1,363
Apr 16, 10 AM $ 0.000388
-0.41%
$ 128,996 $ 1,344
Apr 16, 9 AM $ 0.000389
+0.12%
$ 129,230 $ 1,348
Apr 16, 8 AM $ 0.00039
+0.20%
$ 129,691 $ 1,343
Apr 16, 7 AM $ 0.00039
+0.26%
$ 129,528 $ 1,192
Apr 16, 6 AM $ 0.000389
+0.00%
$ 129,391 $ 1,191
Apr 16, 5 AM $ 0.000388
-0.43%
$ 128,922 $ 1,192
Apr 16, 4 AM $ 0.000388
+0.03%
$ 129,181 $ 1,194
Apr 16, 3 AM $ 0.000388
-0.25%
$ 129,147 $ 1,190
Apr 16, 2 AM $ 0.000387
+0.62%
$ 128,660 $ 1,193
Apr 16, 1 AM $ 0.000387
-0.28%
$ 128,556 $ 1,180
Apr 16, 12 AM $ 0.000387
-0.15%
$ 128,591 $ 1,144
Apr 15, 11 PM $ 0.000387
-0.52%
$ 128,674 $ 1,143
Apr 14, 9 PM $ 0.000404
+0.00%
$ 134,396 $ 242
Apr 11, 9 PM $ 0.000412
+0.00%
$ 137,053 $ 274
Apr 11, 3 AM $ 0.00041
+0.12%
$ 136,385 $ 669
Apr 11, 2 AM $ 0.000409
+0.18%
$ 136,073 $ 1,345
Apr 11, 1 AM $ 0.000407
-0.08%
$ 135,278 $ 1,361
Apr 11, 12 AM $ 0.000407
-0.21%
$ 135,277 $ 1,261
Apr 10, 11 PM $ 0.000408
+0.02%
$ 135,715 $ 1,263
Apr 10, 10 PM $ 0.00041
+0.15%
$ 136,322 $ 1,262
Apr 10, 9 PM $ 0.00041
-0.04%
$ 136,292 $ 1,478
Apr 10, 8 PM $ 0.000413
+0.96%
$ 137,204 $ 1,507
Apr 10, 7 PM $ 0.00041
+0.63%
$ 136,258 $ 1,439
Apr 10, 6 PM $ 0.000407
+0.33%
$ 135,290 $ 1,433
Apr 10, 5 PM $ 0.000408
+0.18%
$ 135,674 $ 1,427
Apr 10, 4 PM $ 0.000407
-0.21%
$ 135,219 $ 1,426
Apr 10, 3 PM $ 0.000411
+0.49%
$ 136,562 $ 1,427
Apr 10, 2 PM $ 0.000407
+0.45%
$ 135,247 $ 1,430
Apr 10, 1 PM $ 0.000406
-0.19%
$ 135,067 $ 1,248
Apr 10, 12 PM $ 0.000403
+0.43%
$ 134,127 $ 1,256
Apr 10, 11 AM $ 0.000401
+0.35%
$ 133,478 $ 1,140
Apr 10, 10 AM $ 0.0004
-0.10%
$ 133,011 $ 1,215
Apr 10, 9 AM $ 0.000399
+0.08%
$ 132,786 $ 1,217
Apr 10, 8 AM $ 0.000399
-0.11%
$ 132,612 $ 1,212
Apr 10, 7 AM $ 0.0004
+0.00%
$ 132,847 $ 1,211
Apr 10, 1 AM $ 0.000392
+0.00%
$ 130,228 $ 549
Apr 7, 6 PM $ 0.000368
+0.00%
$ 122,306 $ 276
Apr 7, 3 PM $ 0.000365
+0.00%
$ 121,463 $ 280
Apr 7, 1 PM $ 0.000367
+0.00%
$ 122,038 $ 180