Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000645
+0.00%
$ 64,425 $ 48,257
Today, at 11 AM $ 0.0000645
+6.85%
$ 64,437 $ 47,923
Today, at 10 AM $ 0.0000601
+0.18%
$ 60,092 $ 45,159
Today, at 9 AM $ 0.00006
-0.61%
$ 59,927 $ 45,017
Today, at 8 AM $ 0.0000599
-0.43%
$ 59,843 $ 44,827
Today, at 7 AM $ 0.0000604
-0.21%
$ 60,307 $ 45,255
Today, at 6 AM $ 0.0000607
-1.50%
$ 60,700 $ 45,431
Today, at 5 AM $ 0.0000616
-5.69%
$ 61,585 $ 47,195
Today, at 4 AM $ 0.0000652
+0.63%
$ 65,161 $ 49,010
Today, at 3 AM $ 0.0000651
-0.20%
$ 65,031 $ 60,971
Today, at 2 AM $ 0.000065
+2.96%
$ 64,988 $ 61,015
Today, at 1 AM $ 0.0000632
+1.99%
$ 63,112 $ 59,410
Today, at 12 AM $ 0.0000595
+1.70%
$ 59,496 $ 57,276
Yesterday, at 11 PM $ 0.0000582
+0.49%
$ 58,151 $ 56,898
Yesterday, at 10 PM $ 0.0000578
-0.20%
$ 57,805 $ 58,892
Yesterday, at 9 PM $ 0.0000589
-6.13%
$ 58,888 $ 62,734
Yesterday, at 8 PM $ 0.0000626
-4.28%
$ 62,562 $ 65,935
Yesterday, at 7 PM $ 0.0000651
-0.99%
$ 65,016 $ 68,466
Yesterday, at 6 PM $ 0.000065
+2.22%
$ 64,942 $ 68,728
Yesterday, at 5 PM $ 0.0000633
+4.47%
$ 63,284 $ 69,449
Yesterday, at 4 PM $ 0.0000602
-9.32%
$ 60,140 $ 64,957
Yesterday, at 3 PM $ 0.0000659
+27.24%
$ 65,858 $ 70,548
Yesterday, at 2 PM $ 0.000051
+0.06%
$ 50,939 $ 30,299
Yesterday, at 1 PM $ 0.0000517
+12.66%
$ 51,630 $ 29,065
Yesterday, at 12 PM $ 0.0000464
+1.00%
$ 46,360 $ 29,515
Yesterday, at 11 AM $ 0.000048
-1.94%
$ 48,011 $ 31,905
Yesterday, at 10 AM $ 0.0000499
-2.67%
$ 49,841 $ 35,733
Yesterday, at 9 AM $ 0.0000524
-0.52%
$ 52,345 $ 39,173
Yesterday, at 8 AM $ 0.0000521
-0.28%
$ 52,019 $ 43,389
Yesterday, at 7 AM $ 0.0000519
-1.25%
$ 51,869 $ 43,988
Yesterday, at 6 AM $ 0.000053
+0.92%
$ 52,910 $ 45,049
Yesterday, at 5 AM $ 0.0000517
-7.10%
$ 51,693 $ 45,363
Yesterday, at 4 AM $ 0.0000761
+32.27%
$ 76,053 $ 50,861
Yesterday, at 3 AM $ 0.0000578
+3.50%
$ 57,805 $ 40,462
Yesterday, at 2 AM $ 0.0000556
-1.42%
$ 55,603 $ 40,797
Yesterday, at 1 AM $ 0.0000532
-1.79%
$ 53,199 $ 40,829
Yesterday, at 12 AM $ 0.0000572
-2.95%
$ 57,114 $ 43,221
Jun 5, 11 PM $ 0.0000505
+0.00%
$ 50,449 $ 45,526
Jun 5, 10 PM $ 0.0000608
+0.00%
$ 60,789 $ 40,147
Jun 5, 9 PM $ 0.000056
-0.23%
$ 55,947 $ 40,272
Jun 5, 8 PM $ 0.0000554
+0.63%
$ 55,369 $ 40,064
Jun 5, 7 PM $ 0.0000533
-1.49%
$ 53,228 $ 41,098
Jun 5, 6 PM $ 0.0000548
-3.84%
$ 54,736 $ 54,652
Jun 5, 5 PM $ 0.0000585
+17.92%
$ 58,448 $ 65,181
Jun 5, 4 PM $ 0.0000487
+5.10%
$ 48,659 $ 68,192
Jun 5, 3 PM $ 0.0000449
-17.49%
$ 44,846 $ 60,374
Jun 5, 2 PM $ 0.0000544
-12.78%
$ 54,402 $ 75,703
Jun 5, 1 PM $ 0.0000636
-0.74%
$ 63,517 $ 90,614
Jun 5, 12 PM $ 0.0000642
-13.19%
$ 64,119 $ 90,191
Jun 5, 11 AM $ 0.0000753
+0.00%
$ 75,240 $ 94,615
Download