Hunter Boden Historical Data

HUNTBODEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000154
+6.39%
$ 154,332 $ 2,140
Jul 18, 2024 $ 0.000145
-6.71%
$ 144,921 $ 1,932
Jul 17, 2024 $ 0.000155
-11.71%
$ 154,726 $ 1,905
Jul 16, 2024 $ 0.000176
+0.53%
$ 175,689 $ 1,011
Jul 15, 2024 $ 0.000175
+9.26%
$ 175,108 $ 1,054
Jul 14, 2024 $ 0.000162
+1.89%
$ 161,519 $ 1,009
Jul 12, 2024 $ 0.00015
-0.48%
$ -- $ 4,553
Jul 11, 2024 $ 0.000151
-2.90%
$ 151,115 $ 2,919
Jul 10, 2024 $ 0.000172
-2.32%
$ 171,571 $ 1,158
Jul 9, 2024 $ 0.000171
+4.52%
$ 170,819 $ 3,095
Jul 8, 2024 $ 0.000163
+7.95%
$ 163,275 $ 4,153
Jul 7, 2024 $ 0.000151
-9.56%
$ 151,254 $ 2,650
Jul 6, 2024 $ 0.000167
-3.12%
$ 166,798 $ 1,187
Jul 5, 2024 $ 0.000173
-4.87%
$ 172,868 $ 897
Jul 4, 2024 $ 0.000192
-12.90%
$ 191,631 $ 391
Jul 3, 2024 $ 0.00022
-12.09%
$ 220,273 $ 3,366
Jul 2, 2024 $ 0.000254
+2.19%
$ 253,672 $ 1,911
Jul 1, 2024 $ 0.000251
-54.53%
$ 248,310 $ 5,144
Jun 30, 2024 $ 0.00055
-2.17%
$ 550,232 $ 24,767
Jun 29, 2024 $ 0.000564
+5.45%
$ 563,511 $ 25,364
Jun 28, 2024 $ 0.000532
-10.06%
$ 531,555 $ 23,926
Jun 27, 2024 $ 0.000591
+15.69%
$ 590,752 $ 26,590
Jun 26, 2024 $ 0.000508
-10.77%
$ 507,530 $ 23,746
Jun 25, 2024 $ 0.000568
+70.21%
$ 568,022 $ 32,213
Jun 20, 2024 $ 0.0004
+0.47%
$ -- $ 5,751
Jun 19, 2024 $ 0.000398
+17.59%
$ 398,468 $ 5,723
Jun 18, 2024 $ 0.000339
+1.12%
$ 338,886 $ 28,341
Jun 17, 2024 $ 0.000335
-1.32%
$ 335,201 $ 28,033
Jun 16, 2024 $ 0.000339
-0.16%
$ 339,126 $ 28,361
Jun 15, 2024 $ 0.000339
+0.88%
$ 339,206 $ 28,368
Jun 14, 2024 $ 0.000336
+3.19%
$ 336,079 $ 28,106
Jun 13, 2024 $ 0.000325
-47.89%
$ 325,302 $ 28,278
Jun 12, 2024 $ 0.000622
+6.12%
$ 622,084 $ 104,131
Jun 11, 2024 $ 0.000583
-43.60%
$ 583,038 $ 668,664
Jun 10, 2024 $ 0.00103
-11.67%
$ 1.03 million $ 42,804
Jun 9, 2024 $ 0.00117
-21.80%
$ 1.17 million $ 35,627
Jun 8, 2024 $ 0.00149
+35.44%
$ 1.49 million $ 53,787
Jun 7, 2024 $ 0.0011
-29.86%
$ 1.1 million $ 106,224
Jun 6, 2024 $ 0.00156
-32.01%
$ 1.56 million $ 105,904
Jun 5, 2024 $ 0.00228
+0.21%
$ 2.28 million $ 102,076
Jun 4, 2024 $ 0.00225
-27.51%
$ 2.25 million $ 177,026
Jun 3, 2024 $ 0.00305
-18.08%
$ 3.05 million $ 440,473
Jun 2, 2024 $ 0.00372
+25.49%
$ 3.72 million $ 221,987
Jun 1, 2024 $ 0.00292
+28.92%
$ 2.92 million $ 249,757
May 31, 2024 $ 0.00232
+13.26%
$ 2.32 million $ 120,192
May 30, 2024 $ 0.00206
+0.61%
$ 2.06 million $ 76,745
May 29, 2024 $ 0.00205
+2.04%
$ 2.05 million $ 57,932
May 28, 2024 $ 0.00201
+3.66%
$ 2.01 million $ 80,866
May 27, 2024 $ 0.00195
+1.95%
$ 1.95 million $ 190,956
May 26, 2024 $ 0.00191
-0.71%
$ 1.91 million $ 47,155