Hunter Boden Historical Data

HUNTBODEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000385
-1.09%
$ 38,492 $ 43,765
Jun 3, 2 AM $ 0.0000385
+0.62%
$ 38,432 $ 42,912
Jun 3, 1 AM $ 0.0000382
+0.05%
$ 38,179 $ 42,617
Jun 3, 12 AM $ 0.0000375
+0.12%
$ 37,465 $ 41,690
Jun 2, 11 PM $ 0.0000481
+0.57%
$ 48,066 $ 53,804
Jun 2, 10 PM $ 0.0000484
-12.63%
$ 48,411 $ 59,567
Jun 2, 9 PM $ 0.0000555
+0.41%
$ 55,468 $ 66,837
Jun 2, 8 PM $ 0.000055
-4.84%
$ 54,926 $ 66,172
Jun 2, 7 PM $ 0.0000572
+6.19%
$ 57,149 $ 80,087
Jun 2, 6 PM $ 0.0000546
-2.30%
$ 54,579 $ 79,989
Jun 2, 5 PM $ 0.0000413
-0.77%
$ 41,300 $ 56,508
Jun 2, 4 PM $ 0.0000416
-2.03%
$ 41,600 $ 58,336
Jun 2, 9 AM $ 0.0000236
+0.00%
$ 23,575 $ 16,030
Jun 2, 8 AM $ 0.0000235
-0.64%
$ 23,434 $ 16,074
Jun 2, 7 AM $ 0.0000237
+0.15%
$ 23,647 $ 16,047
Jun 2, 6 AM $ 0.0000234
-1.17%
$ 23,346 $ 16,043
Jun 2, 5 AM $ 0.0000243
-1.50%
$ 24,259 $ 16,676
Jun 2, 4 AM $ 0.0000246
-0.29%
$ 24,591 $ 16,481
Jun 2, 3 AM $ 0.0000248
+0.39%
$ 24,786 $ 16,395
Jun 2, 2 AM $ 0.0000245
+1.53%
$ 24,450 $ 15,990
Jun 2, 1 AM $ 0.0000243
+0.00%
$ 24,254 $ 15,962
Jun 2, 12 AM $ 0.0000251
+0.00%
$ 25,124 $ 15,167
Jun 1, 10 PM $ 0.0000231
+0.00%
$ 23,047 $ 16,045
Jun 1, 8 PM $ 0.0000271
+0.00%
$ 27,064 $ 11,238
Jun 1, 7 PM $ 0.0000234
+0.00%
$ 23,416 $ 6,219
May 31, 3 PM $ 0.0000193
+0.12%
$ 19,282 $ 220
May 31, 2 PM $ 0.0000193
-0.87%
$ 19,259 $ 622
May 31, 1 PM $ 0.0000195
+0.23%
$ 19,496 $ 623
May 31, 12 PM $ 0.0000195
+0.01%
$ 19,435 $ 622
May 31, 11 AM $ 0.0000194
+0.14%
$ 19,417 $ 622
May 31, 10 AM $ 0.0000194
-0.41%
$ 19,385 $ 625
May 31, 9 AM $ 0.0000194
+0.13%
$ 19,434 $ 623
May 31, 8 AM $ 0.0000194
+0.11%
$ 19,423 $ 624
May 31, 7 AM $ 0.0000194
-0.30%
$ 19,416 $ 626
May 31, 1 AM $ 0.0000191
-0.86%
$ 19,125 $ 565
May 31, 12 AM $ 0.0000193
+0.12%
$ 19,261 $ 609
May 30, 11 PM $ 0.0000192
+0.01%
$ 19,214 $ 608
May 30, 10 PM $ 0.0000192
-0.46%
$ 19,235 $ 623
May 30, 9 PM $ 0.0000193
+0.01%
$ 19,313 $ 623
May 30, 8 PM $ 0.0000193
-0.06%
$ 19,285 $ 622
May 30, 7 PM $ 0.0000193
+0.00%
$ 19,285 $ 816
May 30, 4 AM $ 0.0000208
+0.00%
$ 20,744 $ 494
May 30, 3 AM $ 0.0000208
-0.03%
$ 20,788 $ 494
May 30, 2 AM $ 0.0000208
+0.00%
$ 20,767 $ 703
May 29, 6 PM $ 0.0000205
-0.50%
$ 20,491 $ 358
May 29, 5 PM $ 0.0000207
+0.30%
$ 20,643 $ 969
May 29, 4 PM $ 0.0000205
+0.05%
$ 20,512 $ 1,031
May 29, 3 PM $ 0.0000204
+0.87%
$ 20,402 $ 1,017
May 29, 2 PM $ 0.0000202
-1.24%
$ 20,148 $ 1,031
May 29, 1 PM $ 0.0000204
-0.19%
$ 20,395 $ 1,152