Hunter Boden Historical Data

HUNTBODEN Page 3
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.0000576
+0.00%
$ 57,577 $ 60,799
10:14 PM $ 0.0000578
+0.00%
$ 57,744 $ 60,997
10:04 PM $ 0.000058
+0.00%
$ 57,919 $ 62,689
9:54 PM $ 0.0000589
+0.00%
$ 58,888 $ 62,734
9:44 PM $ 0.000059
+0.00%
$ 58,972 $ 62,895
9:34 PM $ 0.000059
+0.00%
$ 58,913 $ 62,855
9:24 PM $ 0.0000589
+0.00%
$ 58,844 $ 67,071
9:14 PM $ 0.0000628
+0.00%
$ 62,791 $ 67,009
9:04 PM $ 0.0000628
+0.00%
$ 62,733 $ 66,070
8:54 PM $ 0.0000626
+0.00%
$ 62,562 $ 65,935
8:44 PM $ 0.0000625
+0.00%
$ 62,434 $ 68,628
8:34 PM $ 0.000065
+0.00%
$ 64,978 $ 68,559
8:24 PM $ 0.000065
+0.00%
$ 64,922 $ 68,588
8:14 PM $ 0.0000653
+0.00%
$ 65,242 $ 68,707
8:04 PM $ 0.0000654
+0.00%
$ 65,360 $ 68,385
7:54 PM $ 0.0000651
+0.00%
$ 65,016 $ 68,466
7:44 PM $ 0.0000652
+0.00%
$ 65,108 $ 68,817
7:34 PM $ 0.0000655
+0.00%
$ 65,442 $ 69,124
7:24 PM $ 0.0000658
+0.00%
$ 65,733 $ 68,597
7:14 PM $ 0.0000653
+0.00%
$ 65,268 $ 69,343
7:04 PM $ 0.0000657
+0.00%
$ 65,668 $ 68,510
6:54 PM $ 0.000065
+0.00%
$ 64,942 $ 68,728
6:44 PM $ 0.0000653
+0.00%
$ 65,293 $ 70,339
6:34 PM $ 0.0000669
+0.00%
$ 66,896 $ 71,681
6:24 PM $ 0.0000678
+0.00%
$ 67,727 $ 71,856
6:14 PM $ 0.0000681
+0.00%
$ 68,084 $ 67,836
6:04 PM $ 0.0000636
+0.00%
$ 63,530 $ 66,781
5:54 PM $ 0.0000633
+0.00%
$ 63,284 $ 69,449
5:44 PM $ 0.0000659
+0.00%
$ 65,812 $ 73,846
5:34 PM $ 0.0000689
+0.00%
$ 68,870 $ 73,425
5:24 PM $ 0.0000686
+0.00%
$ 68,505 $ 69,061
5:14 PM $ 0.0000648
+0.00%
$ 64,775 $ 66,126
5:04 PM $ 0.0000606
+0.00%
$ 60,578 $ 64,932
4:54 PM $ 0.0000602
+0.00%
$ 60,140 $ 64,957
4:44 PM $ 0.0000602
+0.00%
$ 60,164 $ 68,775
4:34 PM $ 0.0000637
+0.00%
$ 63,700 $ 71,894
4:24 PM $ 0.0000669
+0.00%
$ 66,872 $ 69,596
4:14 PM $ 0.0000648
+0.00%
$ 64,735 $ 71,445
4:04 PM $ 0.0000664
+0.00%
$ 66,320 $ 70,134
3:54 PM $ 0.0000659
+0.00%
$ 65,858 $ 70,548
3:44 PM $ 0.0000658
+0.00%
$ 65,747 $ 71,442
3:34 PM $ 0.0000661
+0.00%
$ 66,080 $ 55,921
3:04 PM $ 0.0000518
+0.00%
$ 51,761 $ 54,714
Download