Hunter Boden Historical Data

HUNTBODEN Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00193
-13.02%
$ 1.93 million $ 16,673
May 24, 2024 $ 0.00222
-3.05%
$ 2.22 million $ 26,352
May 23, 2024 $ 0.0023
-0.85%
$ 2.3 million $ 49,786
May 22, 2024 $ 0.00232
-2.55%
$ 2.32 million $ 55,896
May 21, 2024 $ 0.00238
-20.38%
$ 2.38 million $ 131,292
May 20, 2024 $ 0.00305
+16.41%
$ 3.05 million $ 157,224
May 19, 2024 $ 0.00263
+6.70%
$ 2.63 million $ 110,483
May 18, 2024 $ 0.00247
-17.51%
$ 2.47 million $ 67,307
May 17, 2024 $ 0.003
+7.14%
$ 3 million $ 101,037
May 16, 2024 $ 0.0028
-11.67%
$ 2.8 million $ 430,416
May 15, 2024 $ 0.00315
+69.35%
$ 3.15 million $ 127,433
May 14, 2024 $ 0.00186
-0.51%
$ 1.86 million $ 46,053
May 13, 2024 $ 0.00185
-31.85%
$ 1.85 million $ 163,463
May 12, 2024 $ 0.00271
+10.41%
$ 2.71 million $ 191,029
May 11, 2024 $ 0.00244
+26.70%
$ 2.44 million $ 140,061
May 10, 2024 $ 0.00193
-20.70%
$ 1.93 million $ 66,899
May 9, 2024 $ 0.00238
+48.56%
$ 2.38 million $ 159,157
May 8, 2024 $ 0.0016
+2.09%
$ 1.6 million $ 56,415
May 7, 2024 $ 0.00158
-28.97%
$ 1.58 million $ 125,576
May 6, 2024 $ 0.00222
+29.13%
$ 2.22 million $ 183,722
May 5, 2024 $ 0.00172
+59.65%
$ 1.72 million $ 168,669
May 4, 2024 $ 0.00108
-6.96%
$ 1.08 million $ 42,808
May 3, 2024 $ 0.00116
-15.39%
$ 1.16 million $ 52,927
May 2, 2024 $ 0.00138
+125.51%
$ 1.38 million $ 167,686
May 1, 2024 $ 0.000608
-2.42%
$ 609,757 $ 29,054
Apr 30, 2024 $ 0.000621
-21.70%
$ 621,272 $ 24,303
Apr 29, 2024 $ 0.000794
-16.62%
$ 794,325 $ 39,627
Apr 28, 2024 $ 0.000955
-24.34%
$ 955,312 $ 52,672
Apr 27, 2024 $ 0.00127
-0.41%
$ 1.27 million $ 106,987
Apr 26, 2024 $ 0.00127
-5.65%
$ 1.27 million $ 58,352
Apr 25, 2024 $ 0.00135
-14.32%
$ 1.35 million $ 71,619
Apr 24, 2024 $ 0.00158
-1.53%
$ 1.58 million $ 80,607
Apr 23, 2024 $ 0.00161
+2.62%
$ 1.61 million $ 72,593
Apr 22, 2024 $ 0.00157
-23.45%
$ 1.57 million $ 99,287
Apr 21, 2024 $ 0.00204
-20.62%
$ 2.04 million $ 63,438
Apr 20, 2024 $ 0.00251
+76.55%
$ 2.51 million $ 99,234
Apr 19, 2024 $ 0.00144
-6.19%
$ 1.44 million $ 120,431
Apr 18, 2024 $ 0.00153
-17.90%
$ 1.53 million $ 161,899
Apr 17, 2024 $ 0.00186
-17.14%
$ 1.86 million $ 173,698
Apr 16, 2024 $ 0.00225
-7.39%
$ 2.25 million $ 175,827
Apr 15, 2024 $ 0.00243
-30.67%
$ 2.43 million $ 216,570
Apr 14, 2024 $ 0.00348
+9.86%
$ 3.48 million $ 329,893
Apr 13, 2024 $ 0.00318
+35.81%
$ 3.18 million $ 394,234
Apr 12, 2024 $ 0.00234
-33.62%
$ 2.34 million $ 326,065
Apr 11, 2024 $ 0.00354
-28.76%
$ 3.54 million $ 445,460
Apr 10, 2024 $ 0.00499
+7.10%
$ 4.99 million $ 392,653
Apr 9, 2024 $ 0.00467
-23.06%
$ 4.67 million $ 518,716
Apr 8, 2024 $ 0.00619
+57.55%
$ 6.19 million $ 1.33 million
Apr 7, 2024 $ 0.00395
-34.42%
$ 3.95 million $ 1.11 million
Apr 6, 2024 $ 0.00603
-13.12%
$ 6.03 million $ 1.12 million