Hunter Boden Historical Data

HUNTBODEN Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0000204
-0.19%
$ 20,395 $ 1,152
May 29, 12 PM $ 0.0000205
+0.07%
$ 20,470 $ 1,683
May 29, 11 AM $ 0.0000206
+0.02%
$ 20,595 $ 1,694
May 29, 10 AM $ 0.0000206
-0.19%
$ 20,624 $ 1,700
May 29, 9 AM $ 0.0000207
+0.28%
$ 20,679 $ 1,754
May 29, 8 AM $ 0.0000207
+0.38%
$ 20,642 $ 1,751
May 29, 7 AM $ 0.0000207
+0.20%
$ 20,662 $ 1,758
May 29, 6 AM $ 0.0000206
+0.26%
$ 20,619 $ 1,790
May 29, 5 AM $ 0.0000206
-1.70%
$ 20,550 $ 1,819
May 29, 4 AM $ 0.0000208
-0.06%
$ 20,832 $ 1,814
May 29, 3 AM $ 0.0000209
-2.43%
$ 20,876 $ 1,905
May 29, 2 AM $ 0.0000215
-0.14%
$ 21,494 $ 1,705
May 29, 1 AM $ 0.0000215
-0.28%
$ 21,530 $ 2,583
May 29, 12 AM $ 0.0000216
+0.42%
$ 21,576 $ 2,830
May 28, 11 PM $ 0.0000215
-0.02%
$ 21,498 $ 2,933
May 28, 10 PM $ 0.0000215
-0.50%
$ 21,506 $ 7,196
May 28, 9 PM $ 0.0000217
+0.08%
$ 21,635 $ 7,198
May 28, 8 PM $ 0.0000216
-0.16%
$ 21,550 $ 7,368
May 28, 7 PM $ 0.0000216
-0.36%
$ 21,628 $ 7,501
May 28, 6 PM $ 0.0000205
+1.81%
$ 20,503 $ 7,078
May 28, 5 PM $ 0.0000203
+0.28%
$ 20,245 $ 6,442
May 28, 4 PM $ 0.0000201
-0.06%
$ 20,071 $ 6,406
May 28, 3 PM $ 0.00002
-0.20%
$ 19,983 $ 6,451
May 28, 2 PM $ 0.0000202
-1.39%
$ 20,193 $ 6,603
May 28, 1 PM $ 0.0000205
-1.11%
$ 20,508 $ 7,051
May 28, 12 PM $ 0.0000227
-0.25%
$ 22,661 $ 13,987
May 28, 11 AM $ 0.0000229
-0.17%
$ 22,836 $ 14,087
May 28, 10 AM $ 0.000023
-0.48%
$ 23,018 $ 14,544
May 28, 9 AM $ 0.0000231
+0.04%
$ 23,066 $ 14,439
May 28, 8 AM $ 0.0000231
-0.28%
$ 23,042 $ 14,476
May 28, 7 AM $ 0.0000231
+1.10%
$ 23,091 $ 14,328
May 28, 6 AM $ 0.0000229
+0.10%
$ 22,853 $ 14,669
May 28, 5 AM $ 0.0000228
-0.34%
$ 22,756 $ 14,670
May 28, 4 AM $ 0.0000227
+0.11%
$ 22,688 $ 15,034
May 28, 3 AM $ 0.0000228
-0.77%
$ 22,814 $ 15,205
May 28, 2 AM $ 0.000023
-0.10%
$ 23,005 $ 15,255
May 28, 1 AM $ 0.0000231
+0.63%
$ 23,079 $ 14,266
May 28, 12 AM $ 0.0000238
+1.62%
$ 23,739 $ 14,475
May 27, 11 PM $ 0.0000235
-2.88%
$ 23,505 $ 14,681
May 27, 10 PM $ 0.0000229
+0.42%
$ 22,926 $ 9,771
May 27, 9 PM $ 0.0000237
+0.63%
$ 23,716 $ 9,670
May 27, 8 PM $ 0.0000236
+1.31%
$ 23,611 $ 9,367
May 27, 7 PM $ 0.0000234
-0.77%
$ 23,367 $ 9,651
May 27, 6 PM $ 0.0000234
-0.06%
$ 23,355 $ 9,596
May 27, 5 PM $ 0.0000234
-0.18%
$ 23,413 $ 9,608
May 27, 4 PM $ 0.0000236
-0.30%
$ 23,590 $ 9,881
May 27, 3 PM $ 0.0000237
+0.44%
$ 23,684 $ 11,305
May 27, 2 PM $ 0.0000245
-4.11%
$ 24,509 $ 12,289
May 27, 12 PM $ 0.0000215
+2.96%
$ 21,523 $ 4,144
May 27, 11 AM $ 0.0000203
-0.23%
$ 20,305 $ 3,118