Hunter Boden Historical Data

HUNTBODEN Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0000203
-0.23%
$ 20,305 $ 3,118
May 27, 10 AM $ 0.0000204
+0.33%
$ 20,360 $ 2,889
May 27, 9 AM $ 0.0000203
+0.14%
$ 20,291 $ 2,959
May 27, 8 AM $ 0.0000204
+0.00%
$ 20,354 $ 3,312
May 27, 7 AM $ 0.0000227
+0.00%
$ 22,692 $ 2,892
May 27, 6 AM $ 0.0000226
+0.01%
$ 22,624 $ 2,892
May 27, 5 AM $ 0.0000226
-4.06%
$ 22,592 $ 3,010
May 27, 4 AM $ 0.0000235
-0.29%
$ 23,518 $ 2,524
May 27, 3 AM $ 0.0000237
-0.49%
$ 23,646 $ 2,543
May 27, 2 AM $ 0.0000238
-0.41%
$ 23,737 $ 2,529
May 27, 1 AM $ 0.0000238
-0.22%
$ 23,809 $ 2,532
May 27, 12 AM $ 0.0000238
-0.56%
$ 23,788 $ 2,538
May 26, 11 PM $ 0.000024
+0.25%
$ 23,971 $ 2,507
May 26, 10 PM $ 0.0000237
-0.15%
$ 23,718 $ 2,488
May 26, 9 PM $ 0.0000237
+0.00%
$ 23,705 $ 2,894
May 26, 2 PM $ 0.0000332
+1.52%
$ 33,166 $ 739
May 26, 1 PM $ 0.0000327
-0.21%
$ 32,681 $ 832
May 26, 12 PM $ 0.0000327
-0.39%
$ 32,655 $ 833
May 26, 11 AM $ 0.0000328
-0.95%
$ 32,789 $ 916
May 26, 10 AM $ 0.0000329
+0.61%
$ 32,871 $ 837
May 26, 9 AM $ 0.0000321
+0.08%
$ 32,035 $ 699
May 26, 8 AM $ 0.000032
+0.07%
$ 31,999 $ 704
May 26, 7 AM $ 0.0000319
-0.62%
$ 31,912 $ 707
May 26, 6 AM $ 0.0000321
-0.14%
$ 32,038 $ 705
May 26, 5 AM $ 0.0000321
+0.26%
$ 32,051 $ 733
May 26, 4 AM $ 0.0000319
-0.07%
$ 31,897 $ 769
May 26, 3 AM $ 0.0000319
-0.41%
$ 31,848 $ 853
May 26, 2 AM $ 0.000032
-0.08%
$ 32,001 $ 854
May 26, 1 AM $ 0.0000322
+0.46%
$ 32,132 $ 853
May 26, 12 AM $ 0.0000322
-0.42%
$ 32,219 $ 907
May 25, 11 PM $ 0.0000324
+0.19%
$ 32,357 $ 962
May 25, 10 PM $ 0.0000326
+0.11%
$ 32,527 $ 972
May 25, 9 PM $ 0.0000325
-0.08%
$ 32,483 $ 987
May 25, 8 PM $ 0.0000327
+0.14%
$ 32,634 $ 992
May 25, 7 PM $ 0.0000327
-0.61%
$ 32,661 $ 1,000
May 25, 6 PM $ 0.0000327
-0.07%
$ 32,674 $ 962
May 25, 5 PM $ 0.0000334
+0.09%
$ 33,383 $ 1,900
May 25, 4 PM $ 0.000033
-0.13%
$ 33,019 $ 4,847
May 25, 3 PM $ 0.0000331
-0.10%
$ 33,108 $ 4,801
May 25, 2 PM $ 0.0000333
-2.28%
$ 33,314 $ 4,927
May 25, 1 PM $ 0.0000341
-0.40%
$ 34,054 $ 5,082
May 25, 12 PM $ 0.0000344
-0.30%
$ 34,350 $ 5,271
May 25, 11 AM $ 0.0000345
-0.08%
$ 34,523 $ 5,245
May 25, 10 AM $ 0.0000347
+0.02%
$ 34,686 $ 5,268
May 25, 9 AM $ 0.0000347
+0.40%
$ 34,687 $ 5,245
May 25, 8 AM $ 0.0000345
+0.11%
$ 34,498 $ 5,243
May 25, 7 AM $ 0.0000345
-0.28%
$ 34,436 $ 5,372
May 25, 6 AM $ 0.0000345
-0.50%
$ 34,505 $ 5,394
May 25, 5 AM $ 0.0000348
-0.72%
$ 34,742 $ 5,410
May 25, 4 AM $ 0.0000351
+0.64%
$ 35,103 $ 5,374