Hunter Boden Historical Data

HUNTBODEN Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0000351
+0.64%
$ 35,103 $ 5,374
May 25, 3 AM $ 0.0000349
-0.41%
$ 34,912 $ 5,370
May 25, 2 AM $ 0.0000352
+0.12%
$ 35,142 $ 5,677
May 25, 1 AM $ 0.0000352
+0.57%
$ 35,191 $ 5,867
May 25, 12 AM $ 0.0000352
+0.04%
$ 35,138 $ 5,915
May 24, 11 PM $ 0.0000352
+0.37%
$ 35,210 $ 5,863
May 24, 10 PM $ 0.0000352
+1.26%
$ 35,146 $ 5,832
May 24, 9 PM $ 0.0000352
+0.29%
$ 35,144 $ 5,920
May 24, 8 PM $ 0.0000352
-0.43%
$ 35,177 $ 5,966
May 24, 7 PM $ 0.0000354
+0.09%
$ 35,331 $ 6,013
May 24, 6 PM $ 0.0000354
+1.27%
$ 35,410 $ 6,009
May 24, 4 PM $ 0.0000353
+0.39%
$ 35,242 $ 1,849
May 24, 3 PM $ 0.0000352
-0.01%
$ 35,169 $ 3,403
May 24, 2 PM $ 0.0000352
-6.11%
$ 35,135 $ 3,629
May 24, 1 PM $ 0.0000381
+0.15%
$ 38,073 $ 3,285
May 24, 12 PM $ 0.0000382
-0.19%
$ 38,199 $ 3,318
May 24, 11 AM $ 0.0000383
-0.33%
$ 38,272 $ 3,571
May 24, 10 AM $ 0.0000384
-0.36%
$ 38,343 $ 4,282
May 24, 9 AM $ 0.0000385
+0.24%
$ 38,488 $ 4,278
May 24, 8 AM $ 0.0000379
+0.10%
$ 37,905 $ 4,244
May 24, 7 AM $ 0.0000375
-0.16%
$ 37,516 $ 4,334
May 24, 6 AM $ 0.0000375
+0.04%
$ 37,462 $ 4,498
May 24, 5 AM $ 0.0000372
-0.28%
$ 37,129 $ 4,472
May 24, 4 AM $ 0.0000374
+0.30%
$ 37,408 $ 4,464
May 24, 3 AM $ 0.0000377
-5.45%
$ 37,703 $ 4,758
May 24, 2 AM $ 0.0000407
-0.19%
$ 40,652 $ 5,059
May 24, 1 AM $ 0.0000408
+0.68%
$ 40,737 $ 4,785
May 24, 12 AM $ 0.0000403
-0.30%
$ 40,283 $ 6,416
May 23, 11 PM $ 0.0000406
+0.53%
$ 40,606 $ 6,654
May 23, 10 PM $ 0.0000409
+0.09%
$ 40,885 $ 7,158
May 23, 9 PM $ 0.0000411
+0.16%
$ 41,098 $ 7,265
May 23, 8 PM $ 0.0000403
-0.36%
$ 40,255 $ 7,899
May 23, 7 PM $ 0.0000408
+0.13%
$ 40,719 $ 8,069
May 23, 6 PM $ 0.0000408
+0.78%
$ 40,738 $ 8,041
May 23, 5 PM $ 0.0000405
+0.05%
$ 40,447 $ 8,177
May 23, 4 PM $ 0.0000405
+5.05%
$ 40,424 $ 8,518
May 23, 1 PM $ 0.0000383
+0.00%
$ 38,304 $ 9,465
Feb 13, 12 AM $ 0.0₅994
+0.00%
$ 9,933 $ 1
Feb 6, 1 PM $ 0.0000105
+0.00%
$ 10,456 $ 396
Feb 6, 12 PM $ 0.0000105
+0.49%
$ 10,462 $ 2,419
Feb 6, 11 AM $ 0.0000104
+0.19%
$ 10,394 $ 4,799
Feb 6, 10 AM $ 0.0000104
-0.04%
$ 10,425 $ 4,825
Feb 6, 9 AM $ 0.0000102
+0.44%
$ 10,238 $ 4,716
Feb 6, 8 AM $ 0.0000103
-0.06%
$ 10,248 $ 4,731
Feb 6, 7 AM $ 0.0000102
-0.91%
$ 10,188 $ 4,743
Feb 6, 6 AM $ 0.0000104
-0.48%
$ 10,367 $ 4,796
Feb 6, 5 AM $ 0.0000101
+0.00%
$ 10,101 $ 4,576
Feb 6, 3 AM $ 0.0₅995
+0.00%
$ 9,940 $ 4,590
Feb 6, 2 AM $ 0.0₅998
-2.07%
$ 9,970 $ 4,687
Feb 6, 1 AM $ 0.0₅995
+0.66%
$ 9,943 $ 4,547