Hunter Boden Historical Data

HUNTBODEN
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.0000654
+0.00%
$ 65,350 $ 14,771
2:54 PM $ 0.0000655
+0.00%
$ 65,487 $ 21,592
2:44 PM $ 0.0000654
+0.00%
$ 65,349 $ 46,912
2:34 PM $ 0.000065
+0.00%
$ 64,993 $ 46,509
2:24 PM $ 0.0000645
+0.00%
$ 64,435 $ 46,820
2:14 PM $ 0.0000649
+0.00%
$ 64,866 $ 46,556
2:04 PM $ 0.0000648
+0.00%
$ 64,710 $ 46,475
1:54 PM $ 0.0000648
+0.00%
$ 64,702 $ 46,493
1:44 PM $ 0.0000648
+0.00%
$ 64,727 $ 45,823
1:34 PM $ 0.0000638
+0.00%
$ 63,794 $ 45,679
1:24 PM $ 0.0000639
+0.00%
$ 63,807 $ 45,659
1:14 PM $ 0.0000638
+0.00%
$ 63,780 $ 45,749
1:04 PM $ 0.0000638
+0.00%
$ 63,738 $ 45,560
12:54 PM $ 0.0000635
+0.00%
$ 63,475 $ 46,757
12:44 PM $ 0.0000636
+0.00%
$ 63,542 $ 48,220
12:34 PM $ 0.0000645
+0.00%
$ 64,425 $ 48,257
12:24 PM $ 0.0000645
+0.00%
$ 64,474 $ 48,108
12:14 PM $ 0.0000646
+0.00%
$ 64,508 $ 47,915
12:04 PM $ 0.0000645
+0.00%
$ 64,436 $ 47,924
11:54 AM $ 0.0000645
+0.00%
$ 64,437 $ 47,923
11:44 AM $ 0.0000643
+0.00%
$ 64,216 $ 47,692
11:34 AM $ 0.000064
+0.00%
$ 63,907 $ 44,961
11:24 AM $ 0.0000603
+0.00%
$ 60,247 $ 44,690
11:14 AM $ 0.0000605
+0.00%
$ 60,453 $ 44,793
11:04 AM $ 0.0000604
+0.00%
$ 60,308 $ 44,839
10:54 AM $ 0.0000601
+0.00%
$ 60,092 $ 45,159
10:44 AM $ 0.0000604
+0.00%
$ 60,372 $ 45,121
10:34 AM $ 0.0000604
+0.00%
$ 60,322 $ 45,103
10:24 AM $ 0.0000603
+0.00%
$ 60,265 $ 45,077
10:14 AM $ 0.0000603
+0.00%
$ 60,231 $ 44,953
10:04 AM $ 0.00006
+0.00%
$ 59,984 $ 44,756
9:54 AM $ 0.00006
+0.00%
$ 59,927 $ 45,017
9:44 AM $ 0.0000603
+0.00%
$ 60,278 $ 45,226
9:34 AM $ 0.0000606
+0.00%
$ 60,558 $ 45,267
9:24 AM $ 0.0000607
+0.00%
$ 60,612 $ 45,265
9:14 AM $ 0.0000607
+0.00%
$ 60,610 $ 45,281
9:04 AM $ 0.0000603
+0.00%
$ 60,294 $ 44,968
8:54 AM $ 0.0000599
+0.00%
$ 59,843 $ 44,827
8:44 AM $ 0.0000597
+0.00%
$ 59,655 $ 44,772
8:34 AM $ 0.0000596
+0.00%
$ 59,582 $ 44,717
8:24 AM $ 0.0000596
+0.00%
$ 59,509 $ 44,859
8:14 AM $ 0.0000597
+0.00%
$ 59,700 $ 45,162
8:04 AM $ 0.0000601
+0.00%
$ 60,102 $ 45,225
7:54 AM $ 0.0000604
+0.00%
$ 60,307 $ 45,255
7:44 AM $ 0.0000604
+0.00%
$ 60,384 $ 45,199
7:34 AM $ 0.0000603
+0.00%
$ 60,256 $ 45,274
7:24 AM $ 0.0000604
+0.00%
$ 60,356 $ 45,119
7:14 AM $ 0.0000602
+0.00%
$ 60,149 $ 45,330
7:04 AM $ 0.0000605
+0.00%
$ 60,431 $ 45,532
6:54 AM $ 0.0000607
+0.00%
$ 60,700 $ 45,431
Download