Digimon Historical Data

DIGIMON
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000199
+0.00%
$ 19,917 $ 1,016
Today, at 6 PM $ 0.00002
-0.07%
$ 19,952 $ 1,017
Today, at 5 PM $ 0.00002
+0.28%
$ 19,977 $ 1,053
Today, at 4 PM $ 0.0000198
-0.30%
$ 19,828 $ 1,051
Today, at 3 PM $ 0.00002
-0.13%
$ 20,014 $ 1,059
Today, at 2 PM $ 0.0000199
+0.21%
$ 19,860 $ 1,017
Today, at 1 PM $ 0.0000198
+0.37%
$ 19,782 $ 1,009
Today, at 12 PM $ 0.0000198
+0.00%
$ 19,775 $ 1,118
May 12, 4 PM $ 0.0000276
+0.00%
$ 27,553 $ 44
Mar 23, 10 PM $ 0.0000249
+0.00%
$ 24,871 $ 147
Mar 23, 12 PM $ 0.000024
+0.00%
$ 23,977 $ 1,141
Mar 23, 10 AM $ 0.0000231
+0.72%
$ 23,065 $ 1,133
Mar 23, 9 AM $ 0.000023
-0.41%
$ 22,967 $ 1,141
Mar 23, 8 AM $ 0.0000231
+0.31%
$ 23,118 $ 1,141
Mar 23, 7 AM $ 0.0000229
-0.19%
$ 22,920 $ 1,136
Mar 23, 6 AM $ 0.0000232
-0.39%
$ 23,172 $ 1,151
Mar 23, 5 AM $ 0.0000233
+0.63%
$ 23,310 $ 1,135
Mar 23, 4 AM $ 0.0000231
-0.04%
$ 23,110 $ 1,133
Mar 23, 3 AM $ 0.0000232
+0.34%
$ 23,173 $ 1,128
Mar 20, 5 PM $ 0.0000274
+0.00%
$ 27,429 $ 670
Mar 20, 4 PM $ 0.0000277
-0.14%
$ 27,721 $ 668
Mar 20, 3 PM $ 0.0000276
-0.66%
$ 27,630 $ 6,237
Mar 20, 2 PM $ 0.0000276
-1.47%
$ 27,611 $ 6,286
Mar 20, 1 PM $ 0.000028
+0.10%
$ 27,951 $ 6,186
Mar 20, 12 PM $ 0.000028
+0.47%
$ 28,034 $ 6,177
Mar 20, 11 AM $ 0.000028
+0.21%
$ 28,019 $ 6,190
Mar 20, 10 AM $ 0.000028
-0.41%
$ 27,949 $ 6,213
Mar 20, 9 AM $ 0.0000283
-1.21%
$ 28,266 $ 6,263
Mar 20, 8 AM $ 0.0000287
+0.65%
$ 28,706 $ 6,162
Mar 20, 7 AM $ 0.0000283
-0.58%
$ 28,288 $ 6,147
Mar 20, 6 AM $ 0.0000283
-0.74%
$ 28,335 $ 6,167
Mar 20, 5 AM $ 0.0000284
+0.48%
$ 28,354 $ 6,090
Mar 20, 4 AM $ 0.0000285
+0.21%
$ 28,469 $ 6,130
Mar 20, 3 AM $ 0.0000283
+0.19%
$ 28,346 $ 6,069
Mar 20, 2 AM $ 0.0000284
-0.21%
$ 28,366 $ 6,098
Mar 20, 1 AM $ 0.0000284
-1.82%
$ 28,376 $ 6,200
Mar 20, 12 AM $ 0.0000286
+0.53%
$ 28,571 $ 5,954
Mar 19, 11 PM $ 0.0000281
+1.03%
$ 28,093 $ 5,825
Mar 19, 10 PM $ 0.0000279
-0.06%
$ 27,936 $ 5,663
Mar 19, 9 PM $ 0.000028
-0.34%
$ 27,964 $ 5,686
Mar 19, 8 PM $ 0.000028
+0.00%
$ 27,977 $ 6,576
Mar 4, 5 PM $ 0.000029
+0.00%
$ 29,011 $ 29
Mar 4, 4 PM $ 0.0000289
-1.45%
$ -- $ 29
Mar 3, 7 PM $ 0.0000268
-0.91%
$ 26,815 $ 1,102
Mar 3, 6 PM $ 0.0000268
+0.33%
$ 26,835 $ 1,335
Mar 3, 5 PM $ 0.0000268
-0.36%
$ 26,819 $ 1,592
Mar 3, 4 PM $ 0.0000271
+0.00%
$ 27,131 $ 1,595
Mar 3, 1 PM $ 0.000027
+0.00%
$ 26,961 $ 1,445
Feb 25, 9 AM $ 0.0000258
+0.00%
$ 25,774 $ 298
Jan 26, 5 AM $ 0.0000468
-0.07%
$ 46,802 $ 2,496
Download