Digimon Historical Data

DIGIMON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000276
+0.00%
$ -- $ 0
Mar 2026 $ 0.0000249
-7.75%
$ -- $ 7,773
Feb 2026 $ 0.0000258
+0.00%
$ -- $ 298
Jan 2026 $ 0.0000468
-21.64%
$ -- $ 22,173
Dec 2025 $ 0.0000597
-69.28%
$ 59,818 $ 4.98 million
Nov 2025 $ 0.00005
-34.06%
$ -- $ 10,333
Oct 2025 $ 0.0000658
-17.25%
$ -- $ 4,376
Sep 2025 $ 0.000106
-1.62%
$ -- $ 18,282
Aug 2025 $ 0.000103
+10.68%
$ -- $ 5,750
Jul 2025 $ 0.000107
-28.81%
$ -- $ 165,612
Jun 2025 $ 0.000159
-59.12%
$ 150,181 $ 1.39 million
May 2025 $ 0.000512
-60.42%
$ 390,383 $ 1.17 million
Apr 2025 $ 0.00129
+18.87%
$ 1.29 million $ 794,957
Mar 2025 $ 0.00109
-67.84%
$ 1.09 million $ 357,639
Feb 2025 $ 0.00338
-49.83%
$ 3.38 million $ 1.66 million
Jan 2025 $ 0.00788
-76.97%
$ 6.74 million $ 1.27 million
Download